Producten
45472 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Call 10 | 3,67 | 1,86 | 1,9 | 10 | 10,735 | 1 | DE000BB21P46 | 10 | BNP Paribas direct | 0,04 | -11,85% | -12,68% | 6,90% | 18 feb. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 290 | 3,69 | 5,29 | 5,31 | 290 | 228,392 | 10 | DE000BB2WNL5 | 290 | BNP Paribas direct | 0,02 | -1,49% | -1,31% | 4,96% | 17 jan. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 280 | 3,75 | 4,53 | 4,55 | 280 | 228,392 | 10 | DE000BB22P94 | 280 | BNP Paribas direct | 0,02 | -1,52% | -1,31% | 3,42% | 19 feb. 2025 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 6 | 3,62 | 2,19 | 2,23 | 6 | 8,162 | 1 | DE000BB20V80 | 6 | BNP Paribas direct | 0,04 | -9,13% | -7,98% | 20,33% | 12 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 190 | 3,65 | 0,54 | 0,56 | 190 | 298,066 | 10 | DE000BB3H162 | 190 | BNP Paribas direct | 0,02 | -8,47% | -15,63% | -15,63% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 160 | 3,65 | 0,12 | 0,14 | 160 | 298,066 | 10 | DE000BB3H1T8 | 160 | BNP Paribas direct | 0,02 | -20,00% | -29,41% | -36,84% | 17 apr. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 280 | 3,61 | 0,48 | 0,49 | 280 | 302,904 | 100 | DE000BB26G67 | 280 | BNP Paribas direct | 0,01 | -5,88% | -5,88% | -57,89% | 6 mrt. 2025 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 5,6 | 3,64 | 0,41 | 0,43 | 5,6 | 6,522 | 1 | DE000BB21157 | 5,6 | BNP Paribas direct | 0,02 | -14,58% | -10,87% | -26,79% | 18 feb. 2025 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 84 | 3,75 | 0,8 | 0,82 | 84 | 90,54 | 10 | DE000BB212M3 | 84 | BNP Paribas direct | 0,02 | -25,23% | -26,61% | -18,37% | 18 feb. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 35 | 3,63 | 1,7 | 1,72 | 35 | 24,272 | 1 | DE000BB3YMJ5 | 35 | BNP Paribas direct | 0,02 | -5,56% | -16,67% | 86,81% | 14 jul. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 25 | 3,67 | 3,27 | 3,29 | 25 | 24,272 | 1 | DE000BB3H5A9 | 25 | BNP Paribas direct | 0,02 | -6,30% | -15,50% | 86,86% | 17 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 3,65 | 0,6 | 0,61 | 5 | 4,546 | 1 | DE000BB21UU3 | 5 | BNP Paribas direct | 0,01 | -4,76% | -9,09% | 1,69% | 18 feb. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 44 | 3,65 | 9,29 | 9,3 | 44 | 48,455 | 1 | DE000BB214X6 | 44 | BNP Paribas direct | 0,01 | -2,00% | 34,25% | -2,82% | 18 feb. 2025 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 3 | 3,62 | 0,89 | 0,91 | 3 | 3,791 | 1 | DE000BB26K12 | 3 | BNP Paribas direct | 0,02 | -7,29% | -11,88% | 27,14% | 6 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 3,67 | 11,07 | 11,09 | 750 | 753,573 | 10 | DE000BB3YPV3 | 750 | BNP Paribas direct | 0,02 | -1,07% | -1,42% | 19,42% | 14 jul. 2025 | International |
|
|
Moncler Warrants met ISIN code: Moncler Warrants Call 84 | 3,62 | 0,02 | 0,04 | 84 | 48,23 | 10 | DE000BB21504 | 84 | BNP Paribas direct | 0,01 | -68,75% | -68,75% | -72,22% | 18 feb. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 19.000 | 3,65 | 47,42 | 47,46 | 19.000 | 23.475,4 | 100 | DE000BB28NN8 | 19.000 | BNP Paribas direct | 0,04 | -0,04% | 0,59% | 1,32% | 17 mrt. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 120 | 3,78 | 0,29 | 0,33 | 120 | 181,632 | 10 | DE000BB22XK6 | 120 | BNP Paribas direct | 0,04 | -14,71% | -25,64% | -27,50% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 145 | 3,57 | 2,69 | 2,7 | 145 | 160,484 | 10 | DE000BB3NUK9 | 145 | BNP Paribas direct | 0,01 | 5,49% | 1,51% | -5,94% | 7 mei 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 115 | 3,58 | 0,49 | 0,5 | 115 | 160,484 | 10 | DE000BB3JGG4 | 115 | BNP Paribas direct | 0,01 | -7,55% | -14,04% | -18,33% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.