Producten
52472 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Call 211,6759 | 4,35 | 5,35 | 5,36 | 211,676 | 268,703 | 10 | DE000BB48FZ6 | 211,6759 | BNP Paribas direct | 0,010 | 5,94% | -2,73% | ― | 19 feb. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 6,1426 | 14,23 | 3,51 | 3,57 | 6,143 | 5,774 | 0,1 | DE000BB48G61 | 6,1426 | BNP Paribas direct | 0,060 | 18,18% | 53,28% | ― | 19 feb. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 6,2426 | 11,41 | 4,38 | 4,44 | 6,243 | 5,774 | 0,1 | DE000BB48G79 | 6,2426 | BNP Paribas direct | 0,060 | 14,06% | 39,05% | ― | 19 feb. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 6,3426 | 9,52 | 5,25 | 5,31 | 6,343 | 5,774 | 0,1 | DE000BB48G87 | 6,3426 | BNP Paribas direct | 0,060 | 11,46% | 30,60% | ― | 19 feb. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 6,84 | 5,23 | 9,56 | 9,62 | 6,84 | 5,774 | 0,1 | DE000BB48G95 | 6,84 | BNP Paribas direct | 0,060 | 5,87% | 15,04% | ― | 19 feb. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 27.409,2554 | 6,26 | 37,85 | 37,87 | 27.409,255 | 23.705,4 | 100 | DE000BB48GA7 | 27.409,2554 | BNP Paribas direct | 0,020 | -2,20% | 2,49% | ― | 19 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 49.390,8375 | 9,57 | 4,69 | 4,72 | 49.390,838 | 44.896 | 1.000 | DE000BB48GH2 | 49.390,8375 | BNP Paribas direct | 0,030 | -9,46% | -1,47% | ― | 19 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.225,3464 | 8,51 | 20,29 | 20,41 | 19.225,346 | 17.305,9 | 100 | DE000BB48GP5 | 19.225,3464 | BNP Paribas direct | 0,120 | -6,50% | 1,20% | ― | 19 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.425,1216 | 7,75 | 22,29 | 22,41 | 19.425,122 | 17.305,9 | 100 | DE000BB48GQ3 | 19.425,1216 | BNP Paribas direct | 0,120 | -5,95% | 1,09% | ― | 19 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 18.840,8395 | 8,86 | 19,49 | 19,61 | 18.840,84 | 17.305,9 | 100 | DE000BB48H52 | 19.225,3464 | BNP Paribas direct | 0,120 | -6,75% | 1,25% | ― | 19 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 19.036,6192 | 8,04 | 21,49 | 21,61 | 19.036,619 | 17.305,9 | 100 | DE000BB48H60 | 19.425,1216 | BNP Paribas direct | 0,120 | -6,16% | 1,13% | ― | 19 feb. 2026 | International |
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Call 54,0897 | 2,30 | 35,93 | 35,94 | 54,09 | 95,95 | 1 | DE000BB48HA5 | 54,0897 | BNP Paribas direct | 0,010 | 4,78% | 33,57% | ― | 19 feb. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.855,0392 | 7,80 | 10,21 | 10,23 | 8.855,039 | 7.970,03 | 100 | DE000BB48HF4 | 8.989,8875 | BNP Paribas direct | 0,020 | -2,48% | 2,00% | ― | 19 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 51.255,0586 | 8,90 | 45,78 | 46,08 | 51.255,059 | 47.002,5 | 100 | DE000BB48HQ1 | 52.301,0802 | BNP Paribas direct | 0,300 | -1,95% | 15,49% | ― | 19 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 51.549,0941 | 8,42 | 48,38 | 48,68 | 51.549,094 | 47.002,5 | 100 | DE000BB48HR9 | 52.601,1164 | BNP Paribas direct | 0,300 | -1,87% | 14,59% | ― | 19 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 52.039,1529 | 7,73 | 52,72 | 53,02 | 52.039,153 | 47.002,5 | 100 | DE000BB48HS7 | 53.101,1764 | BNP Paribas direct | 0,300 | -1,72% | 13,30% | ― | 19 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 52.333,1881 | 7,36 | 55,31 | 55,61 | 52.333,188 | 47.002,5 | 100 | DE000BB48HT5 | 53.401,2123 | BNP Paribas direct | 0,300 | -1,67% | 12,62% | ― | 19 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 53.509,3296 | 6,20 | 65,71 | 66,01 | 53.509,33 | 47.002,5 | 100 | DE000BB48HU3 | 54.601,3567 | BNP Paribas direct | 0,300 | -1,45% | 10,53% | ― | 19 feb. 2026 | International |
|
|
UCB Turbos Infinis met ISIN code: UCB Turbos Infinis Put 314,8829 | 3,11 | 8,29 | 8,51 | 314,883 | 257,65 | 10 | DE000BB48J01 | 340,4139 | BNP Paribas direct | 0,220 | -5,26% | 0,61% | ― | 19 feb. 2026 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Put 22,1538 | 5,48 | 3,57 | 3,78 | 22,154 | 19,575 | 1 | DE000BB48J19 | 23,0769 | BNP Paribas direct | 0,210 | -20,31% | -9,39% | ― | 19 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.