Producten
47043 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Call 3,2055 | 4,46 | 0,86 | 0,87 | 3,206 | 3,835 | 1 | DE000BB3PFS8 | 2,9819 | BNP Paribas direct | 0,010 | -7,53% | -5,49% | 0,00% | 12 mei 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Call 2,9855 | 2,40 | 1,96 | 1,97 | 2,986 | 4,7 | 1 | DE000BB1H1B8 | 2,9855 | BNP Paribas direct | 0,010 | -9,26% | -18,33% | 51,94% | 17 apr. 2024 | International |
|
|
Orange Turbo met ISIN code: Orange Turbo Long 3,3 | 1,28 | 10,56 | 10,57 | 3,3 | 13,547 | 1 | NLBNPNL1HJ76 | 2,99 | Euronext & BNP Paribas direct | 0,010 | -2,85% | -4,52% | -9,43% | 30 sep. 2021 | Amsterdam |
|
|
Koper Future Dec 25 Turbos Infinis met ISIN code: Koper Future Dec 25 Turbos Infinis Call 3,0524 | 2,86 | 13,65 | 13,74 | 3,052 | 4,611 | 0,1 | DE000BB0XWY1 | 2,9925 | BNP Paribas direct | 0,090 | -1,23% | -5,80% | 1,19% | 18 mei 2023 | International |
|
|
KPN Turbo met ISIN code: KPN Turbo Long 3,222 | 3,79 | 1,075 | 1,077 | 3,222 | 4,074 | 1 | NLBNPNL34PZ4 | 2,998 | Euronext & BNP Paribas direct | 0,002 | -9,21% | -16,34% | 1,99% | 15 apr. 2025 | Amsterdam |
|
|
MSCI China A ETF Turbo met ISIN code: MSCI China A ETF Turbo Long 3,15 | 2,19 | 2,13 | 2,14 | 3,15 | 5,516 | 1 | NLBNPNL344T8 | 3 | Euronext & BNP Paribas direct | 0,010 | -5,75% | -6,58% | 11,52% | 9 apr. 2025 | Amsterdam |
|
|
TotalEnergies Turbo met ISIN code: TotalEnergies Turbo Long 3,3 | 1,06 | 49,029 | 49,079 | 3,3 | 52,07 | 1 | NL0010127619 | 3 | Euronext & BNP Paribas direct | 0,050 | -0,72% | -1,85% | -2,93% | 3 jul. 2012 | Amsterdam |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,08 | 1,8 | 1,82 | 3 | 4,463 | 1 | DE000BB28T37 | 3 | BNP Paribas direct | 0,02 | -4,76% | -3,23% | -5,26% | 17 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 3,00 | 1,47 | 1,49 | 3 | 4,463 | 1 | DE000BB2JZ58 | 3 | BNP Paribas direct | 0,02 | -6,37% | -3,29% | -8,13% | 16 okt. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,75 | 1,52 | 1,54 | 3 | 4,463 | 1 | DE000BB2JZ66 | 3 | BNP Paribas direct | 0,02 | -6,17% | -3,18% | -8,43% | 16 okt. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,31 | 1,66 | 1,68 | 3 | 4,463 | 1 | DE000BB28T29 | 3 | BNP Paribas direct | 0,02 | -5,68% | -3,49% | -7,26% | 17 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,54 | 1,58 | 1,6 | 3 | 4,463 | 1 | DE000BB28T11 | 3 | BNP Paribas direct | 0,02 | -5,95% | -3,66% | -7,60% | 17 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 3,72 | 0,11 | 0,12 | 3 | 4,463 | 1 | DE000BB28T45 | 3 | BNP Paribas direct | 0,01 | -31,25% | -38,89% | -38,89% | 17 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 4,46 | 0,04 | 0,05 | 3 | 4,463 | 1 | DE000BB2JZ90 | 3 | BNP Paribas direct | 0,01 | -56,84% | -59,00% | -62,73% | 16 okt. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 2,90 | 0,19 | 0,2 | 3 | 4,463 | 1 | DE000BB28T52 | 3 | BNP Paribas direct | 0,01 | -20,83% | -26,92% | -26,92% | 17 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | — | ― | 0,01 | 3 | 4,463 | 1 | DE000BB2JZ82 | 3 | BNP Paribas direct | 0,01 | -98,15% | -98,11% | -98,39% | 16 okt. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 1,98 | 0,35 | 0,36 | 3 | 4,463 | 1 | DE000BB28T60 | 3 | BNP Paribas direct | 0,01 | -12,50% | -14,63% | -14,63% | 17 mrt. 2025 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 3 | 4,19 | 0,84 | 0,86 | 3 | 3,792 | 1 | DE000BB20XF0 | 3 | BNP Paribas direct | 0,02 | -8,70% | -16,83% | -16,83% | 12 feb. 2025 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 3 | 4,62 | 0,8 | 0,82 | 3 | 3,792 | 1 | DE000BB20XE3 | 3 | BNP Paribas direct | 0,02 | -9,09% | -18,37% | -17,53% | 12 feb. 2025 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 3 | 3,83 | 0,87 | 0,89 | 3 | 3,792 | 1 | DE000BB26K12 | 3 | BNP Paribas direct | 0,02 | -8,42% | -16,35% | -16,35% | 6 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.