Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 446,9111 | 1,49 | 74,07 | 75,05 | 446,911 | 1.301,726 | 10 | DE000BB07MC7 | 425,6296 | BNP Paribas direct | 0,980 | -1,31% | -3,53% | 3,09% | 1 nov. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 434,3581 | 1,47 | 75,08 | 76,06 | 434,358 | 1.301,726 | 10 | DE000BB07MD5 | 413,6744 | BNP Paribas direct | 0,980 | -1,29% | -3,48% | 3,00% | 1 nov. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 421,8036 | 1,45 | 76,09 | 77,07 | 421,804 | 1.301,726 | 10 | DE000BB07ME3 | 401,7177 | BNP Paribas direct | 0,980 | -1,27% | -3,46% | 2,92% | 1 nov. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 392,2179 | 1,41 | 78,48 | 79,46 | 392,218 | 1.301,726 | 10 | DE000BB0XML9 | 373,5409 | BNP Paribas direct | 0,980 | -1,23% | -3,37% | 2,75% | 15 mei 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 377,8978 | 1,39 | 79,64 | 80,62 | 377,898 | 1.301,726 | 10 | DE000BB0TLE4 | 359,9027 | BNP Paribas direct | 0,980 | -1,22% | -3,31% | 2,67% | 27 mrt. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 367,5732 | 1,37 | 80,47 | 81,45 | 367,573 | 1.301,726 | 10 | DE000BB0TLF1 | 350,0697 | BNP Paribas direct | 0,980 | -1,20% | -3,30% | 2,60% | 27 mrt. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 357,2481 | 1,36 | 81,31 | 82,29 | 357,248 | 1.301,726 | 10 | DE000BB0TLG9 | 340,2363 | BNP Paribas direct | 0,980 | -1,19% | -3,26% | 2,56% | 27 mrt. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 346,0645 | 1,34 | 82,21 | 83,19 | 346,064 | 1.301,726 | 10 | DE000BB0DTZ6 | 329,5852 | BNP Paribas direct | 0,980 | -1,18% | -3,24% | 2,49% | 31 jan. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 330,359 | 1,32 | 83,48 | 84,46 | 330,359 | 1.301,726 | 10 | DE000BB0PTD7 | 314,6276 | BNP Paribas direct | 0,980 | -1,16% | -3,19% | 2,42% | 27 feb. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 299,3003 | 1,28 | 85,99 | 86,97 | 299,3 | 1.301,726 | 10 | DE000BB0DT05 | 285,0479 | BNP Paribas direct | 0,980 | -1,13% | -3,11% | 2,26% | 31 jan. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 267,6332 | 1,25 | 88,55 | 89,53 | 267,633 | 1.301,726 | 10 | DE000BB0PTE5 | 254,8888 | BNP Paribas direct | 0,980 | -1,09% | -3,03% | 2,12% | 27 feb. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.729,9568 | 2,49 | 44,27 | 45,25 | 1.729,957 | 1.301,726 | 10 | DE000BB3VTV1 | 1.821,0072 | BNP Paribas direct | 0,980 | -2,17% | ― | ― | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.627,9664 | 3,14 | 35,16 | 36,14 | 1.627,966 | 1.301,726 | 10 | DE000BB3UDW5 | 1.713,6488 | BNP Paribas direct | 0,980 | -2,71% | 5,40% | ― | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.511,4156 | 4,46 | 24,75 | 25,73 | 1.511,416 | 1.301,726 | 10 | DE000BB3Q7S6 | 1.590,9638 | BNP Paribas direct | 0,980 | -3,81% | 8,13% | -19,25% | 20 mei 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.466,1917 | 5,33 | 20,71 | 21,69 | 1.466,192 | 1.301,726 | 10 | DE000BB3SD03 | 1.543,3597 | BNP Paribas direct | 0,980 | -4,52% | 9,98% | ― | 11 jun. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.443,7507 | 5,90 | 18,7 | 19,68 | 1.443,751 | 1.301,726 | 10 | DE000BB3VTU3 | 1.519,7376 | BNP Paribas direct | 0,980 | -4,98% | ― | ― | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.420,626 | 6,63 | 16,64 | 17,62 | 1.420,626 | 1.301,726 | 10 | DE000BB3LJL4 | 1.495,3958 | BNP Paribas direct | 0,980 | -5,56% | 12,97% | -25,31% | 29 apr. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.388,5596 | 8,01 | 13,77 | 14,75 | 1.388,56 | 1.301,726 | 10 | DE000BB3UDV7 | 1.461,6417 | BNP Paribas direct | 0,980 | -6,64% | 16,20% | ― | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.361,4986 | 9,71 | 11,36 | 12,34 | 1.361,499 | 1.301,726 | 10 | DE000BB3MWG5 | 1.433,1564 | BNP Paribas direct | 0,980 | -7,94% | 20,59% | -32,46% | 5 mei 2025 | International |
|
|
Newmont Turbos Infinis met ISIN code: Newmont Turbos Infinis Call 51,32 | 4,94 | 1,02 | 1,06 | 51,32 | 59,764 | 10 | FRBNPP099949 | 47,7368 | Euronext & BNP Paribas direct | 0,040 | -3,77% | 29,11% | 126,67% | 27 mei 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.