Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 55.092,7874 | 17,99 | 2,93 | 2,95 | 55.092,787 | 52.685 | 1.000 | DE000BB52AH7 | 55.649,2802 | BNP Paribas direct | 0,020 | -0,68% | 44,33% | -1,01% | 9 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 55.684,6336 | 14,98 | 3,52 | 3,54 | 55.684,634 | 52.685 | 1.000 | DE000BB52AJ3 | 56.247,1046 | BNP Paribas direct | 0,020 | -0,56% | 33,84% | -1,12% | 9 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 64.858,2536 | 4,12 | 12,79 | 12,81 | 64.858,254 | 52.685 | 1.000 | DE000BB52AK1 | 65.513,3875 | BNP Paribas direct | 0,020 | -0,16% | 7,48% | -0,39% | 9 jun. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 17.956,9545 | 8,43 | 2,37 | 2,4 | 17.956,954 | 19.955 | 1.000 | DE000BB52AP0 | 17.604,8574 | BNP Paribas direct | 0,030 | -1,25% | -7,78% | 14,49% | 9 jun. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 17.905,361 | 8,26 | 2,42 | 2,45 | 17.905,361 | 19.955 | 1.000 | DE000BB52AQ8 | 17.554,2755 | BNP Paribas direct | 0,030 | -1,22% | -7,63% | 14,15% | 9 jun. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 17.853,7669 | 8,09 | 2,47 | 2,5 | 17.853,767 | 19.955 | 1.000 | DE000BB52AR6 | 17.503,693 | BNP Paribas direct | 0,030 | -1,20% | -7,49% | 13,82% | 9 jun. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 17.802,1733 | 7,93 | 2,52 | 2,55 | 17.802,173 | 19.955 | 1.000 | DE000BB52AS4 | 17.453,1111 | BNP Paribas direct | 0,030 | -1,18% | -7,35% | 13,51% | 9 jun. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 17.750,5795 | 7,78 | 2,57 | 2,6 | 17.750,58 | 19.955 | 1.000 | DE000BB52AT2 | 17.402,5289 | BNP Paribas direct | 0,030 | -1,15% | -7,22% | 13,22% | 9 jun. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis Best met ISIN code: Brent Future Nov 26 Turbos Infinis Best Put 94,957 | 29,25 | 0,27 | 0,28 | 94,957 | 92,29 | 10 | DE000BB52B36 | 94,957 | BNP Paribas direct | 0,010 | -3,57% | -64,94% | -65,82% | 9 jun. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 96,4647 | 8,50 | 8,73 | 8,74 | 96,465 | 86,62 | 1 | DE000BB52B77 | 96,4647 | BNP Paribas direct | 0,010 | -0,11% | -34,56% | -13,22% | 9 jun. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 96,9592 | 8,11 | 9,15 | 9,16 | 96,959 | 86,62 | 1 | DE000BB52B85 | 96,9592 | BNP Paribas direct | 0,010 | -0,11% | -33,55% | -12,86% | 9 jun. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 97,4553 | 7,74 | 9,58 | 9,59 | 97,455 | 86,62 | 1 | DE000BB52B93 | 97,4553 | BNP Paribas direct | 0,010 | -0,10% | -32,54% | -12,35% | 9 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.653,4249 | 14,82 | 16,93 | 16,95 | 30.653,425 | 29.304,4 | 100 | DE000BB52BQ6 | 31.279,005 | BNP Paribas direct | 0,020 | -0,12% | 54,89% | -14,58% | 9 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.702,4379 | 14,45 | 17,36 | 17,38 | 30.702,438 | 29.304,4 | 100 | DE000BB52BR4 | 31.329,0183 | BNP Paribas direct | 0,020 | -0,12% | 52,82% | -14,40% | 9 jun. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 97,0383 | 6,46 | 11,49 | 11,5 | 97,038 | 86,62 | 1 | DE000BB52C50 | 100,0395 | BNP Paribas direct | 0,010 | -0,09% | -28,77% | -10,65% | 9 jun. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 98,0012 | 6,01 | 12,34 | 12,35 | 98,001 | 86,62 | 1 | DE000BB52C68 | 101,0322 | BNP Paribas direct | 0,010 | -0,08% | -27,33% | -10,12% | 9 jun. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 97,9519 | 7,42 | 10 | 10,01 | 97,952 | 86,62 | 1 | DE000BB52CA8 | 97,9519 | BNP Paribas direct | 0,010 | -0,10% | -31,65% | -12,05% | 9 jun. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Put 95,0974 | 15,80 | 0,5 | 0,51 | 95,097 | 92,29 | 10 | DE000BB52CK7 | 98,0386 | BNP Paribas direct | 0,010 | -1,96% | -50,50% | -50,98% | 9 jun. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Put 96,0607 | 13,39 | 0,59 | 0,6 | 96,061 | 92,29 | 10 | DE000BB52CL5 | 99,0316 | BNP Paribas direct | 0,010 | -1,67% | -45,87% | -46,85% | 9 jun. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Put 97,0239 | 11,79 | 0,67 | 0,68 | 97,024 | 92,29 | 10 | DE000BB52CM3 | 100,0246 | BNP Paribas direct | 0,010 | -1,47% | -43,22% | -44,17% | 9 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.