Producten
52472 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 71,75 | 6,86 | 0,94 | ― | 71,75 | 64,54 | 10 | DE000BB48E63 | 71,75 | BNP Paribas direct | ― | -17,54% | 46,88% | ― | 19 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 256,5314 | 3,26 | 6,23 | 6,41 | 256,531 | 203,15 | 10 | DE000BB48E71 | 256,5314 | BNP Paribas direct | 0,180 | -1,11% | 16,89% | ― | 19 feb. 2026 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 69,01 | 6,13 | 11,21 | 11,25 | 69,01 | 79,36 | 1 | DE000BB48ED6 | 66,3558 | BNP Paribas direct | 0,040 | -10,89% | -40,97% | ― | 18 feb. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 67,3863 | 6,58 | 10,44 | 10,48 | 67,386 | 79,36 | 1 | DE000BB48EQ8 | 67,3863 | BNP Paribas direct | 0,040 | -11,68% | -42,73% | ― | 18 feb. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 186,8673 | 4,94 | 4,5 | 4,82 | 186,867 | 222,4 | 10 | DE000BB48EV8 | 186,8673 | BNP Paribas direct | 0,320 | 1,81% | 11,94% | ― | 19 feb. 2026 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 232,6247 | 2,49 | 6,83 | 6,99 | 232,625 | 170,24 | 10 | DE000BB48EX4 | 232,6247 | BNP Paribas direct | 0,160 | -1,87% | 7,56% | ― | 19 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 63,4737 | 2,36 | 19,21 | ― | 63,474 | 45,255 | 1 | DE000BB48EZ9 | 63,4737 | BNP Paribas direct | ― | -1,94% | 21,12% | ― | 19 feb. 2026 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Call 41,0268 | 10,21 | 0,43 | 0,49 | 41,027 | 43,88 | 10 | DE000BB48FA9 | 41,0268 | BNP Paribas direct | 0,060 | -10,42% | -30,65% | ― | 19 feb. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 330,8667 | 2,69 | 9,21 | 9,52 | 330,867 | 247,4 | 10 | DE000BB48FB7 | 330,8667 | BNP Paribas direct | 0,310 | 1,88% | 11,64% | ― | 19 feb. 2026 | International |
|
|
Klépierre Turbos Infinis Best met ISIN code: Klépierre Turbos Infinis Best Put 42,0991 | 3,70 | 9 | 9,55 | 42,099 | 33,3 | 1 | DE000BB48FD3 | 42,0991 | BNP Paribas direct | 0,550 | -8,16% | -16,43% | ― | 19 feb. 2026 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 98,2288 | 3,75 | 2,13 | 2,22 | 98,229 | 80,05 | 10 | DE000BB48FE1 | 98,2288 | BNP Paribas direct | 0,090 | -3,62% | 7,58% | ― | 19 feb. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 126,8287 | 4,53 | 29,7 | 29,72 | 126,829 | 154,892 | 1 | DE000BB48FK8 | 126,8287 | BNP Paribas direct | 0,020 | 6,83% | 13,06% | ― | 19 feb. 2026 | International |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Put 9,7138 | 2,72 | 2,63 | 2,72 | 9,714 | 7,145 | 1 | DE000BB48FM4 | 9,7138 | BNP Paribas direct | 0,090 | -3,31% | 0,00% | ― | 19 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 336,3833 | 2,71 | 9,25 | 9,47 | 336,383 | 250,875 | 10 | DE000BB48FR3 | 336,3833 | BNP Paribas direct | 0,220 | -3,24% | 0,43% | ― | 19 feb. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 107,3107 | 4,99 | 2,22 | 2,23 | 107,311 | 127,955 | 10 | DE000BB48FS1 | 107,3107 | BNP Paribas direct | 0,010 | 4,23% | -5,53% | ― | 19 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 20,6643 | 4,27 | 3,53 | 3,56 | 20,664 | 17,514 | 1 | DE000BB48FT9 | 20,6643 | BNP Paribas direct | 0,030 | 5,69% | 28,83% | ― | 19 feb. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 438,6813 | 8,09 | 4,28 | 4,3 | 438,681 | 399,088 | 10 | DE000BB48FV5 | 438,6813 | BNP Paribas direct | 0,020 | -7,56% | -0,47% | ― | 19 feb. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 81,4914 | 8,70 | 8,55 | 9,23 | 81,491 | 74,39 | 1 | DE000BB48FW3 | 81,4914 | BNP Paribas direct | 0,680 | -28,33% | -42,46% | ― | 19 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 65,0455 | 4,94 | 13,67 | 13,68 | 65,046 | 77,971 | 1 | DE000BB48FX1 | 65,0455 | BNP Paribas direct | 0,010 | 24,05% | 51,72% | ― | 19 feb. 2026 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Put 119,8242 | 3,82 | 2,54 | 2,67 | 119,824 | 96,93 | 10 | DE000BB48FY9 | 119,8242 | BNP Paribas direct | 0,130 | -5,93% | -7,30% | ― | 19 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.