Producten
45561 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 15,45 | 4,28 | 1,101 | ― | 15,45 | 20,155 | 5 | NLBNPNL31MV6 | 15,45 | Euronext & BNP Paribas direct | ― | 0,55% | 0,64% | 0,27% | 27 feb. 2025 | Amsterdam |
|
|
Tesla Booster met ISIN code: Tesla Booster Short 370,78 | 13,49 | 1,235 | ― | 370,78 | 345,273 | 20 | NLBNPNL31N03 | 370,78 | Euronext & BNP Paribas direct | ― | 4,22% | -35,51% | -49,94% | 27 feb. 2025 | Amsterdam |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Call 1.367,9 | 3,74 | 2,73 | 2,74 | 1.367,9 | 17,764 | 2 | FRBNPP08JSZ4 | 1.296,5874 | Euronext & BNP Paribas direct | 0,010 | 0,74% | 8,76% | -14,95% | 27 feb. 2025 | Paris |
|
|
Maurel Et Prom Turbos Infinis met ISIN code: Maurel Et Prom Turbos Infinis Put 5,87 | 3,64 | 1,38 | 1,39 | 5,87 | 4,99 | 1 | FRBNPP08JTK4 | 6,3547 | Euronext & BNP Paribas direct | 0,010 | 0,00% | -9,21% | -6,76% | 27 feb. 2025 | Paris |
|
|
Natural Gas Future Oct 25 Turbos Infinis met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Put 5,7805 | 0,86 | 2,81 | 2,82 | 5,78 | 2,803 | 1 | DE000BB24YX3 | 6,0847 | BNP Paribas direct | 0,010 | -0,71% | 1,08% | 14,69% | 27 feb. 2025 | International |
|
|
Natural Gas Future Oct 25 Turbos Infinis met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Put 5,599 | 0,92 | 2,64 | 2,65 | 5,599 | 2,803 | 1 | DE000BB24YW5 | 5,8937 | BNP Paribas direct | 0,010 | -1,12% | 0,76% | 15,28% | 27 feb. 2025 | International |
|
|
Proximus Turbos Infinis met ISIN code: Proximus Turbos Infinis Call 5,43 | 3,19 | 0,49 | 0,5 | 5,43 | 7,633 | 5 | FRBNPP08JTT5 | 5,244 | Euronext & BNP Paribas direct | 0,010 | -2,00% | 16,67% | -2,00% | 27 feb. 2025 | Paris |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 550,527 | 7,52 | 0,58 | 0,59 | 550,527 | 485,921 | 100 | FRBNPP08K2Y7 | 550,527 | Euronext & BNP Paribas direct | 0,010 | -1,69% | -1,69% | -3,33% | 27 feb. 2025 | Paris |
|
|
CLARIANE Turbos Infinis Best met ISIN code: CLARIANE Turbos Infinis Best Call 3,0011 | 3,01 | 0,204 | 0,214 | 3,001 | 4,492 | 10 | FRBNPP08K310 | 3,0011 | Euronext & BNP Paribas direct | 0,010 | -12,82% | -15,00% | -25,00% | 27 feb. 2025 | Paris |
|
|
Maurel Et Prom Turbos Infinis Best met ISIN code: Maurel Et Prom Turbos Infinis Best Put 5,8517 | 5,73 | 1,02 | 1,03 | 5,852 | 4,99 | 1 | FRBNPP08K3C1 | 5,8517 | Euronext & BNP Paribas direct | 0,010 | 4,08% | -8,93% | -4,67% | 27 feb. 2025 | Paris |
|
|
Natural Gas Future Oct 25 Turbos Infinis Best met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Best Put 6,0847 | 0,81 | 2,98 | 2,99 | 6,085 | 2,803 | 1 | DE000BB24ZJ9 | 6,0847 | BNP Paribas direct | 0,010 | -1,00% | 1,02% | 13,74% | 27 feb. 2025 | International |
|
|
Natural Gas Future Oct 25 Turbos Infinis Best met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Best Put 5,8937 | 0,86 | 2,82 | 2,83 | 5,894 | 2,803 | 1 | DE000BB24ZH3 | 5,8937 | BNP Paribas direct | 0,010 | -0,70% | 1,08% | 14,63% | 27 feb. 2025 | International |
|
|
Natural Gas Future Oct 25 Turbos Infinis Best met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Best Put 5,5987 | 0,95 | 2,56 | 2,57 | 5,599 | 2,803 | 1 | DE000BB24ZG5 | 5,5987 | BNP Paribas direct | 0,010 | -1,16% | 0,79% | 15,84% | 27 feb. 2025 | International |
|
|
Natural Gas Future Oct 25 Turbos Infinis Best met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Best Put 5,4027 | 1,01 | 2,39 | 2,4 | 5,403 | 2,803 | 1 | DE000BB24ZF7 | 5,4027 | BNP Paribas direct | 0,010 | -1,24% | 0,84% | 17,16% | 27 feb. 2025 | International |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Call 5,6045 | 3,76 | 0,43 | 0,44 | 5,604 | 7,633 | 5 | FRBNPP08K3I8 | 5,6045 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 22,86% | 2,38% | 27 feb. 2025 | Paris |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 200,1236 | 2,38 | 12,68 | 12,69 | 200,124 | 345,273 | 10 | FRBNPP08K3V1 | 200,1236 | Euronext & BNP Paribas direct | 0,010 | -1,25% | 11,72% | 24,07% | 27 feb. 2025 | Paris |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Call 12 | 6,08 | 0,72 | 0,77 | 12 | 11,14 | 1 | DE000BB24ZQ4 | 12 | BNP Paribas direct | 0,05 | -15,29% | -20,88% | -13,25% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Call 12 | 5,07 | 0,96 | 1,01 | 12 | 11,14 | 1 | DE000BB24ZR2 | 12 | BNP Paribas direct | 0,05 | -11,93% | -17,24% | -9,43% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Call 11 | 15,19 | 0,39 | 0,44 | 11 | 11,14 | 1 | DE000BB24ZP6 | 11 | BNP Paribas direct | 0,05 | -22,00% | -33,90% | -31,58% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 12 | 2,30 | 2,32 | 2,37 | 12 | 11,14 | 1 | DE000BB24ZV4 | 12 | BNP Paribas direct | 0,05 | -9,02% | -7,57% | -14,71% | 27 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.