Producten
52472 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 21,2606 | 3,72 | 4,05 | 4,08 | 21,261 | 17,514 | 1 | DE000BB48DB2 | 21,2606 | BNP Paribas direct | 0,030 | 4,92% | 24,23% | ― | 18 feb. 2026 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Call 17,8846 | 4,53 | 4,86 | 5,14 | 17,885 | 21,99 | 1 | DE000BB48DC0 | 17,8846 | BNP Paribas direct | 0,280 | 4,52% | 66,44% | ― | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 372,0749 | 3,03 | 15,01 | 15,03 | 372,075 | 525,808 | 10 | DE000BB48DD8 | 372,0749 | BNP Paribas direct | 0,020 | 0,00% | -2,53% | ― | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 344,5139 | 2,62 | 17,39 | 17,41 | 344,514 | 525,808 | 10 | DE000BB48DE6 | 344,5139 | BNP Paribas direct | 0,020 | -0,11% | -2,14% | ― | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 46,8182 | 7,80 | 6,69 | 7,68 | 46,818 | 52,22 | 1 | DE000BB48DJ5 | 46,8182 | BNP Paribas direct | 0,990 | -1,04% | -7,34% | ― | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 44,7605 | 5,97 | 8,75 | 9,74 | 44,76 | 52,22 | 1 | DE000BB48DK3 | 44,7605 | BNP Paribas direct | 0,990 | -0,79% | -5,61% | ― | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 42,7023 | 4,83 | 10,81 | 11,8 | 42,702 | 52,22 | 1 | DE000BB48DL1 | 42,7023 | BNP Paribas direct | 0,990 | -0,55% | -4,59% | ― | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 40,6446 | 4,06 | 12,86 | 13,85 | 40,645 | 52,22 | 1 | DE000BB48DM9 | 40,6446 | BNP Paribas direct | 0,990 | -0,46% | -3,89% | ― | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 36,5283 | 3,08 | 16,98 | 17,97 | 36,528 | 52,22 | 1 | DE000BB48DN7 | 36,5283 | BNP Paribas direct | 0,990 | -0,41% | -2,92% | ― | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 61,8809 | 4,76 | 10,97 | 11,96 | 61,881 | 52,22 | 1 | DE000BB48DT4 | 61,8809 | BNP Paribas direct | 0,990 | -14,76% | -12,24% | ― | 18 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 84,562 | 7,98 | 8,45 | 8,46 | 84,562 | 77,971 | 1 | DE000BB48DU2 | 84,562 | BNP Paribas direct | 0,010 | -24,55% | -35,40% | ― | 18 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 327,948 | 5,71 | 4,37 | 4,4 | 327,948 | 286,823 | 10 | DE000BB48DV0 | 327,948 | BNP Paribas direct | 0,030 | -4,59% | -9,71% | ― | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Call 119,9408 | 8,10 | 1,64 | ― | 119,941 | 132,125 | 10 | DE000BB48DX6 | 119,9408 | BNP Paribas direct | ― | 10,07% | 11,56% | ― | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Call 111,6689 | 5,38 | 2,47 | ― | 111,669 | 132,125 | 10 | DE000BB48DY4 | 111,6689 | BNP Paribas direct | ― | 6,93% | 7,39% | ― | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Put 146,6311 | 7,73 | 1,72 | ― | 146,631 | 132,125 | 10 | DE000BB48DZ1 | 146,6311 | BNP Paribas direct | ― | -8,51% | -9,47% | ― | 18 feb. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.528,3758 | 3,34 | 3,59 | 3,71 | 1.528,376 | 1.198,9 | 100 | DE000BB48E14 | 1.528,3758 | BNP Paribas direct | 0,120 | -4,52% | -5,03% | ― | 19 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 2.189,7304 | 3,87 | 4,29 | 4,56 | 2.189,73 | 1.773,41 | 10 | DE000BB48E22 | 2.189,7304 | BNP Paribas direct | 0,270 | -2,05% | -3,16% | ― | 19 feb. 2026 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 30,8018 | 10,15 | 3,26 | 3,6 | 30,802 | 33,06 | 1 | DE000BB48E30 | 30,8018 | BNP Paribas direct | 0,340 | 13,19% | -24,01% | ― | 19 feb. 2026 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 39,748 | 4,34 | 7,63 | 7,97 | 39,748 | 33,06 | 1 | DE000BB48E48 | 39,748 | BNP Paribas direct | 0,340 | -12,00% | 4,09% | ― | 19 feb. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 48,7675 | 4,28 | 9,39 | 9,75 | 48,768 | 40,15 | 1 | DE000BB48E55 | 48,7675 | BNP Paribas direct | 0,360 | -3,59% | -11,42% | ― | 19 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.