Producten
52472 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 67,7699 | 6,58 | 1,17 | 1,26 | 67,77 | 76,985 | 10 | DE000BB48CG3 | 67,7699 | BNP Paribas direct | 0,090 | -8,59% | -0,85% | ― | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 64,6541 | 5,20 | 1,48 | 1,57 | 64,654 | 76,985 | 10 | DE000BB48CH1 | 64,6541 | BNP Paribas direct | 0,090 | -7,50% | -0,67% | ― | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 55,3064 | 3,19 | 2,41 | 2,5 | 55,306 | 76,985 | 10 | DE000BB48CJ7 | 55,3064 | BNP Paribas direct | 0,090 | -4,74% | -0,41% | ― | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 84,3992 | 7,77 | 0,99 | 1,08 | 84,399 | 76,985 | 10 | DE000BB48CK5 | 84,3992 | BNP Paribas direct | 0,090 | -5,71% | -15,38% | ― | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 87,4964 | 5,92 | 1,3 | 1,39 | 87,496 | 76,985 | 10 | DE000BB48CL3 | 87,4964 | BNP Paribas direct | 0,090 | -4,41% | -12,16% | ― | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 93,6908 | 4,01 | 1,92 | 2,01 | 93,691 | 76,985 | 10 | DE000BB48CM1 | 93,6908 | BNP Paribas direct | 0,090 | -3,03% | -8,57% | ― | 18 feb. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 99,885 | 3,04 | 2,53 | 2,62 | 99,885 | 76,985 | 10 | DE000BB48CN9 | 99,885 | BNP Paribas direct | 0,090 | -2,69% | -6,64% | ― | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 226,0483 | 7,91 | 3,17 | 3,39 | 226,048 | 250,875 | 10 | DE000BB48CP4 | 226,0483 | BNP Paribas direct | 0,220 | -4,23% | -14,09% | ― | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 216,1118 | 6,02 | 4,17 | 4,39 | 216,112 | 250,875 | 10 | DE000BB48CQ2 | 216,1118 | BNP Paribas direct | 0,220 | -3,25% | -10,90% | ― | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 206,1757 | 4,86 | 5,16 | 5,38 | 206,176 | 250,875 | 10 | DE000BB48CR0 | 206,1757 | BNP Paribas direct | 0,220 | -2,64% | -8,99% | ― | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 176,3673 | 3,08 | 8,14 | 8,36 | 176,367 | 250,875 | 10 | DE000BB48CS8 | 176,3673 | BNP Paribas direct | 0,220 | -1,69% | -5,90% | ― | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 288,8951 | 5,58 | 4,5 | 4,72 | 288,895 | 250,875 | 10 | DE000BB48CV2 | 288,8951 | BNP Paribas direct | 0,220 | -6,44% | 0,90% | ― | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 318,5251 | 3,36 | 7,46 | 7,68 | 318,525 | 250,875 | 10 | DE000BB48CW0 | 318,5251 | BNP Paribas direct | 0,220 | -3,99% | 0,40% | ― | 18 feb. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 91,2936 | 3,07 | 3,61 | 3,62 | 91,294 | 127,955 | 10 | DE000BB48CX8 | 91,2936 | BNP Paribas direct | 0,010 | 2,56% | -3,22% | ― | 18 feb. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 84,5309 | 2,64 | 4,19 | 4,2 | 84,531 | 127,955 | 10 | DE000BB48CY6 | 84,5309 | BNP Paribas direct | 0,010 | 1,95% | -2,78% | ― | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Put 154,8532 | 5,23 | 2,54 | ― | 154,853 | 132,125 | 10 | DE000BB48D07 | 154,8532 | BNP Paribas direct | ― | -10,25% | -11,19% | ― | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Put 163,0756 | 3,96 | 3,36 | 3,49 | 163,076 | 132,125 | 10 | DE000BB48D15 | 163,0756 | BNP Paribas direct | 0,130 | -7,95% | -8,70% | ― | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Put 171,298 | 3,17 | 4,19 | 4,32 | 171,298 | 132,125 | 10 | DE000BB48D23 | 171,298 | BNP Paribas direct | 0,130 | -6,26% | -6,89% | ― | 18 feb. 2026 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.848,0959 | 5,77 | 3,2 | 3,22 | 1.848,096 | 2.131,55 | 100 | DE000BB48D80 | 1.760,0913 | BNP Paribas direct | 0,020 | 3,56% | -16,67% | ― | 18 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 13,9328 | 4,08 | 3,7 | 3,73 | 13,933 | 17,514 | 1 | DE000BB48DA4 | 13,9328 | BNP Paribas direct | 0,030 | -5,85% | -17,41% | ― | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.