Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 429,8275 | 3,58 | 8,48 | 8,49 | 429,828 | 340,457 | 10 | DE000BB6DSL5 | 429,8275 | BNP Paribas direct | 0,010 | -3,96% | -9,40% | -17,59% | 17 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 599,1764 | 5,20 | 0,874 | 0,879 | 599,176 | 509,48 | 100 | DE000BB6DSM3 | 599,1764 | BNP Paribas direct | 0,005 | 11,91% | 24,15% | -25,17% | 17 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 53,5125 | 7,68 | 0,66 | 0,68 | 53,512 | 56,911 | 10 | DE000BB6DSS0 | 53,5125 | BNP Paribas direct | 0,020 | -35,29% | -4,35% | -55,41% | 17 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 52,6001 | 6,85 | 0,74 | 0,76 | 52,6 | 56,911 | 10 | DE000BB6DST8 | 52,6001 | BNP Paribas direct | 0,020 | -32,73% | -3,90% | -52,56% | 17 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 51,6877 | 6,12 | 0,83 | 0,85 | 51,688 | 56,911 | 10 | DE000BB6DSU6 | 51,6877 | BNP Paribas direct | 0,020 | -29,66% | -2,35% | -49,08% | 17 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 48,0393 | 4,41 | 1,15 | 1,17 | 48,039 | 56,911 | 10 | DE000BB6DSV4 | 48,0393 | BNP Paribas direct | 0,020 | -23,84% | -1,71% | -41,03% | 17 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 42,5669 | 3,10 | 1,64 | 1,66 | 42,567 | 56,911 | 10 | DE000BB6DSW2 | 42,5669 | BNP Paribas direct | 0,020 | -18,00% | -1,20% | -31,95% | 17 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 38,9179 | 2,59 | 1,96 | 1,98 | 38,918 | 56,911 | 10 | DE000BB6DSX0 | 38,9179 | BNP Paribas direct | 0,020 | -15,52% | -1,01% | -26,32% | 17 jul. 2026 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 19,9262 | 2,81 | 5,38 | 5,52 | 19,926 | 15,17 | 1 | DE000BB6DSY8 | 19,9262 | BNP Paribas direct | 0,140 | 0,94% | 7,82% | 36,55% | 17 jul. 2026 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 3,772 | 7,62 | 0,54 | 0,6 | 3,772 | 4,123 | 1 | DE000BB6DT82 | 3,772 | BNP Paribas direct | 0,060 | -16,92% | -3,57% | -15,63% | 17 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 81,4409 | 3,98 | 24 | 24,02 | 81,441 | 107,139 | 1 | DE000BB6DTB4 | 81,4409 | BNP Paribas direct | 0,020 | -18,23% | -32,30% | 12,99% | 17 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 65,9774 | 2,53 | 37,78 | 37,8 | 65,977 | 107,139 | 1 | DE000BB6DTC2 | 65,9774 | BNP Paribas direct | 0,020 | -12,44% | -23,16% | 9,70% | 17 jul. 2026 | International |
|
|
JC Decaux Turbos Infinis Best met ISIN code: JC Decaux Turbos Infinis Best Call 19,3709 | 4,69 | 5,13 | 5,46 | 19,371 | 24,05 | 1 | DE000BB6DTE8 | 19,3709 | BNP Paribas direct | 0,330 | -10,00% | -16,59% | 4,48% | 17 jul. 2026 | International |
|
|
MAIRE Turbos Infinis Best met ISIN code: MAIRE Turbos Infinis Best Call 10,5973 | 4,62 | 2,72 | 2,93 | 10,597 | 12,645 | 1 | DE000BB6DTG3 | 10,5973 | BNP Paribas direct | 0,210 | 7,09% | -3,55% | -12,82% | 17 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 143,313 | 1,88 | 13,05 | 13,07 | 143,313 | 274,659 | 10 | DE000BB6DTL3 | 143,313 | BNP Paribas direct | 0,020 | -6,72% | 4,74% | 54,62% | 17 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 131,0293 | 1,73 | 14,15 | 14,17 | 131,029 | 274,659 | 10 | DE000BB6DTM1 | 131,0293 | BNP Paribas direct | 0,020 | -6,23% | 4,43% | 49,10% | 17 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 708,3677 | 3,05 | 3,03 | 3,035 | 708,368 | 1.035,781 | 100 | DE000BB6DTX8 | 708,3677 | BNP Paribas direct | 0,005 | -13,53% | -15,50% | 14,38% | 17 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 573,8675 | 2,19 | 4,229 | 4,234 | 573,868 | 1.035,781 | 100 | DE000BB6DTY6 | 573,8675 | BNP Paribas direct | 0,005 | -10,12% | -11,53% | 11,35% | 17 jul. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 12,5106 | 10,96 | 1,23 | 1,42 | 12,511 | 13,467 | 1 | DE000BB6DU06 | 12,5106 | BNP Paribas direct | 0,190 | -48,54% | -38,81% | -53,23% | 17 jul. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 36,249 | 1,35 | 1,99 | 2,01 | 36,249 | 23,707 | 1 | DE000BB6DU55 | 36,249 | BNP Paribas direct | 0,020 | 0,00% | 5,85% | 25,16% | 17 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.