Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 67,2117 | 2,81 | 3,3 | 3,31 | 67,212 | 103,8 | 10 | DE000BB6DK08 | 67,2117 | BNP Paribas direct | 0,010 | 7,84% | 3,13% | 37,50% | 16 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 66,7092 | 2,76 | 3,35 | 3,36 | 66,709 | 103,8 | 10 | DE000BB6DK16 | 66,7092 | BNP Paribas direct | 0,010 | 8,06% | 3,08% | 37,30% | 16 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 66,2026 | 2,74 | 3,38 | 3,39 | 66,203 | 103,8 | 10 | DE000BB6DK24 | 66,2026 | BNP Paribas direct | 0,010 | 7,64% | 3,05% | 36,29% | 16 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 65,1929 | 2,66 | 3,48 | 3,49 | 65,193 | 103,8 | 10 | DE000BB6DK32 | 65,1929 | BNP Paribas direct | 0,010 | 7,41% | 2,96% | 35,41% | 16 jul. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis Best met ISIN code: Koper Future Dec 26 Turbos Infinis Best Call 6,16 | 15,12 | 3,87 | 3,88 | 6,16 | 6,575 | 0,1 | DE000BB6DK57 | 6,16 | BNP Paribas direct | 0,010 | -12,64% | -5,61% | -31,99% | 16 jul. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Call 2,7832 | 7,59 | 0,37 | 0,38 | 2,783 | 3,14 | 1 | DE000BB6DK65 | 2,7832 | BNP Paribas direct | 0,010 | -13,95% | 76,19% | 23,33% | 16 jul. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Call 2,4832 | 4,38 | 0,64 | 0,65 | 2,483 | 3,14 | 1 | DE000BB6DK73 | 2,4832 | BNP Paribas direct | 0,010 | -11,11% | 30,61% | 12,28% | 16 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 70,2427 | 3,06 | 3,03 | 3,04 | 70,243 | 103,8 | 10 | DE000BB6DKU3 | 70,2427 | BNP Paribas direct | 0,010 | 8,60% | 3,41% | 41,59% | 16 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 69,7349 | 3,01 | 3,08 | 3,09 | 69,735 | 103,8 | 10 | DE000BB6DKV1 | 69,7349 | BNP Paribas direct | 0,010 | 8,83% | 3,36% | 41,28% | 16 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 69,2324 | 2,97 | 3,12 | 3,13 | 69,232 | 103,8 | 10 | DE000BB6DKW9 | 69,2324 | BNP Paribas direct | 0,010 | 8,33% | 3,31% | 39,91% | 16 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 68,726 | 2,92 | 3,17 | 3,18 | 68,726 | 103,8 | 10 | DE000BB6DKX7 | 68,726 | BNP Paribas direct | 0,010 | 8,56% | 3,26% | 39,65% | 16 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 68,2215 | 2,89 | 3,21 | 3,22 | 68,222 | 103,8 | 10 | DE000BB6DKY5 | 68,2215 | BNP Paribas direct | 0,010 | 8,08% | 3,22% | 38,96% | 16 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 67,7176 | 2,84 | 3,26 | 3,27 | 67,718 | 103,8 | 10 | DE000BB6DKZ2 | 67,7176 | BNP Paribas direct | 0,010 | 8,31% | 3,16% | 38,72% | 16 jul. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,4244 | 9,06 | 0,31 | 0,32 | 3,424 | 3,14 | 1 | DE000BB6DLC9 | 3,4244 | BNP Paribas direct | 0,010 | 19,23% | -36,73% | -20,51% | 16 jul. 2026 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Call 15,7103 | 11,44 | 1,45 | 1,63 | 15,71 | 16,585 | 1 | DE000BB6DR92 | 15,7103 | BNP Paribas direct | 0,180 | -17,61% | -33,79% | -52,61% | 17 jul. 2026 | International |
|
|
CAREL Turbos Infinis Best met ISIN code: CAREL Turbos Infinis Best Put 32,9529 | 3,49 | 7,65 | 7,85 | 32,953 | 27,025 | 1 | DE000BB6DS00 | 32,9529 | BNP Paribas direct | 0,200 | 14,18% | 14,01% | 6,84% | 17 jul. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 58,2109 | 2,75 | 16,271 | 16,726 | 58,211 | 44,715 | 1 | DE000BB6DS59 | 58,2109 | BNP Paribas direct | 0,455 | 0,12% | 12,97% | 40,15% | 17 jul. 2026 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Put 1.481,4855 | 4,56 | 6,29 | 6,34 | 1.481,486 | 1.254,154 | 10 | DE000BB6DS75 | 1.481,4855 | BNP Paribas direct | 0,050 | 3,62% | -8,97% | 0,48% | 17 jul. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 51,1498 | 6,99 | 8,36 | 8,83 | 51,15 | 58,37 | 1 | DE000BB6DS91 | 51,1498 | BNP Paribas direct | 0,470 | -27,74% | -19,62% | -1,18% | 17 jul. 2026 | International |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Call 61,9241 | 6,55 | 10,935 | 11,562 | 61,924 | 71,6 | 1 | DE000BB6DSA8 | 61,9241 | BNP Paribas direct | 0,627 | -11,04% | -16,67% | -27,15% | 17 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.