Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Long 18,026 | 3,18 | 0,97 | 1,02 | 18,026 | 26,33 | 10 | NLBNPNL30F38 | 18,026 | Euronext & BNP Paribas direct | 0,050 | -4,90% | -1,02% | 25,97% | 21 jan. 2025 | Amsterdam |
|
|
Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Long 15,307 | 2,39 | 1,24 | 1,29 | 15,307 | 26,33 | 10 | NLBNPNL3C4G3 | 15,307 | Euronext & BNP Paribas direct | 0,050 | -3,88% | -0,80% | 19,23% | 23 okt. 2025 | Amsterdam |
|
|
Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Long 13,001 | 1,97 | 1,47 | 1,52 | 13,001 | 26,33 | 10 | NLBNPNL3KJY8 | 13,001 | Euronext & BNP Paribas direct | 0,050 | -3,29% | -0,68% | 15,75% | 10 apr. 2026 | Amsterdam |
|
|
Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 96,653 | 0,37 | 7,18 | 7,23 | 96,653 | 26,33 | 10 | NLBNPNL11SP7 | 96,653 | Euronext & BNP Paribas direct | 0,050 | -0,69% | -1,24% | -4,27% | 9 nov. 2020 | Amsterdam |
|
|
Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 34,533 | 3,19 | 0,96 | 1,01 | 34,533 | 26,33 | 10 | NLBNPNL38VO7 | 34,533 | Euronext & BNP Paribas direct | 0,050 | -4,95% | -8,57% | -24,41% | 30 jul. 2025 | Amsterdam |
|
|
Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 32,408 | 4,32 | 0,75 | 0,8 | 32,408 | 26,33 | 10 | NLBNPNL36OE7 | 32,408 | Euronext & BNP Paribas direct | 0,050 | -6,25% | -10,71% | -29,25% | 22 mei 2025 | Amsterdam |
|
|
Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 31,247 | 5,30 | 0,64 | ― | 31,247 | 26,33 | 10 | NLBNPNL3KK01 | 31,247 | Euronext & BNP Paribas direct | ― | 0,00% | -11,11% | -31,91% | 10 apr. 2026 | Amsterdam |
|
|
Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 30,045 | 7,00 | 0,52 | ― | 30,045 | 26,33 | 10 | NLBNPNL3KJZ5 | 30,045 | Euronext & BNP Paribas direct | ― | 0,00% | -5,45% | -36,59% | 10 apr. 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Long 267,9 | 6,08 | 5,146 | ― | 267,9 | 320,636 | 10 | NLBNPNL3S8B7 | 267,9 | Euronext & BNP Paribas direct | ― | 0,00% | -31,80% | ― | 2 okt. 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Long 250,7 | 4,58 | 6,57 | 6,578 | 250,7 | 320,636 | 10 | NLBNPNL3MS84 | 250,7 | Euronext & BNP Paribas direct | 0,008 | -0,12% | -26,63% | 11,94% | 26 mei 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Long 240,53 | 4,00 | 7,588 | 7,596 | 240,53 | 320,636 | 10 | NLBNPNL3RX82 | 240,53 | Euronext & BNP Paribas direct | 0,008 | -0,11% | -23,91% | ― | 24 sep. 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Long 233,56 | 3,68 | 8,209 | 8,217 | 233,56 | 320,636 | 10 | NLBNPNL3PDI3 | 233,56 | Euronext & BNP Paribas direct | 0,008 | -0,10% | -22,46% | 10,66% | 17 jul. 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Long 217,77 | 3,12 | 9,617 | 9,625 | 217,77 | 320,636 | 10 | NLBNPNL3LT84 | 217,77 | Euronext & BNP Paribas direct | 0,008 | -0,08% | -19,76% | 9,78% | 7 mei 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Long 201,01 | 2,68 | 11,111 | 11,119 | 201,01 | 320,636 | 10 | NLBNPNL3PW51 | 201,01 | Euronext & BNP Paribas direct | 0,008 | -0,07% | -17,53% | 8,93% | 29 jul. 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Long 178,04 | 2,25 | 13,158 | 13,166 | 178,04 | 320,636 | 10 | NLBNPNL3P2A5 | 178,04 | Euronext & BNP Paribas direct | 0,008 | -0,06% | -15,15% | 8,18% | 8 jul. 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Long 127,06 | 1,66 | 17,702 | 17,71 | 127,06 | 320,636 | 10 | NLBNPNL3CJV1 | 127,06 | Euronext & BNP Paribas direct | 0,008 | -0,05% | -11,62% | 7,17% | 4 nov. 2025 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Short 461,53 | 2,28 | 13,002 | 13,01 | 461,53 | 320,636 | 10 | NLBNPNL3S8D3 | 461,53 | Euronext & BNP Paribas direct | 0,008 | -0,06% | 22,88% | ― | 2 okt. 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Short 441,46 | 2,65 | 11,213 | 11,221 | 441,46 | 320,636 | 10 | NLBNPNL3S8C5 | 441,46 | Euronext & BNP Paribas direct | 0,008 | -0,07% | 27,43% | ― | 2 okt. 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Short 419,82 | 3,23 | 9,284 | 9,292 | 419,82 | 320,636 | 10 | NLBNPNL3P2B3 | 419,82 | Euronext & BNP Paribas direct | 0,008 | -0,09% | 34,92% | -3,31% | 8 jul. 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Short 394,51 | 4,34 | 7,028 | 7,036 | 394,51 | 320,636 | 10 | NLBNPNL3P4P9 | 394,51 | Euronext & BNP Paribas direct | 0,008 | -0,11% | 51,92% | -5,36% | 9 jul. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.