Producten
62177 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 74,9129 | 2,34 | 5,34 | 5,46 | 74,913 | 124,8 | 10 | DE000BB4NAE2 | 71,3456 | BNP Paribas direct | 0,120 | -2,20% | 15,58% | -15,77% | 3 dec. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 36,4294 | 7,51 | 1,09 | 1,1 | 36,429 | 34,844 | 1 | DE000BB4NAH5 | 39,3831 | BNP Paribas direct | 0,010 | -0,91% | -0,91% | -46,04% | 3 dec. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 14,8802 | 2,68 | 4,25 | 4,43 | 14,88 | 11,38 | 1 | DE000BB4NAK9 | 15,6634 | BNP Paribas direct | 0,180 | -4,06% | -9,19% | -6,39% | 3 dec. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 8,9435 | 3,65 | 3,14 | 3,26 | 8,944 | 11,468 | 1 | DE000BB4NAQ6 | 8,3195 | BNP Paribas direct | 0,120 | -3,68% | 27,64% | 61,03% | 3 dec. 2025 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Put 18,2758 | 7,34 | 2,37 | 2,38 | 18,276 | 17,51 | 1 | DE000BB4NAS2 | 19,7576 | BNP Paribas direct | 0,010 | -0,42% | -14,44% | -27,30% | 3 dec. 2025 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Put 16,4517 | 4,56 | 3,2 | 3,34 | 16,452 | 14,582 | 1 | DE000BB4NAU8 | 17,7856 | BNP Paribas direct | 0,140 | -4,19% | -19,80% | -24,88% | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 32,6533 | 7,54 | 4,8 | 5,13 | 32,653 | 36,245 | 1 | DE000BB4NAW4 | 31,3974 | BNP Paribas direct | 0,330 | -6,43% | 11,89% | -29,31% | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 31,2152 | 5,87 | 6,17 | 6,5 | 31,215 | 36,245 | 1 | DE000BB4NAX2 | 30,0146 | BNP Paribas direct | 0,330 | -5,08% | 8,82% | -24,48% | 3 dec. 2025 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Put 115,5497 | 2,14 | 0,44 | 0,45 | 115,55 | 85,424 | 10 | DE000BB4NAZ7 | 124,9186 | BNP Paribas direct | 0,010 | -2,22% | 2,33% | 29,41% | 3 dec. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 19,7576 | 5,66 | 3,07 | 3,08 | 19,758 | 17,51 | 1 | DE000BB4NB09 | 19,7576 | BNP Paribas direct | 0,010 | -0,32% | -11,53% | -22,47% | 3 dec. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 17,7355 | 3,89 | 3,75 | 3,89 | 17,736 | 14,582 | 1 | DE000BB4NB17 | 17,7355 | BNP Paribas direct | 0,140 | -3,60% | -17,40% | -22,20% | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 32,7657 | 8,17 | 4,43 | 4,76 | 32,766 | 36,245 | 1 | DE000BB4NB25 | 32,7657 | BNP Paribas direct | 0,330 | -6,93% | 13,01% | -31,10% | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 31,3836 | 6,35 | 5,7 | 6,03 | 31,384 | 36,245 | 1 | DE000BB4NB33 | 31,3836 | BNP Paribas direct | 0,330 | -5,47% | 9,62% | -27,02% | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 30,001 | 5,09 | 7,12 | 7,45 | 30,001 | 36,245 | 1 | DE000BB4NB41 | 30,001 | BNP Paribas direct | 0,330 | -4,43% | 6,91% | -22,44% | 3 dec. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 124,2546 | 1,75 | 0,54 | 0,55 | 124,255 | 85,424 | 10 | DE000BB4NB74 | 124,2546 | BNP Paribas direct | 0,010 | -1,82% | 1,89% | 20,00% | 3 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 9,3708 | 3,89 | 3,11 | 3,23 | 9,371 | 12,087 | 1 | DE000BB4NB82 | 9,3708 | BNP Paribas direct | 0,120 | -3,72% | 22,92% | 51,71% | 3 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 46,55 | 4,26 | 1,33 | 1,4 | 46,55 | 56,66 | 10 | DE000BB4NBB6 | 43,3023 | BNP Paribas direct | 0,070 | -5,00% | -1,48% | 92,75% | 3 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 212,3547 | 2,10 | 4,22 | 4,23 | 212,355 | 376,75 | 10 | DE000BB4NBE0 | 197,5393 | BNP Paribas direct | 0,010 | -0,24% | 29,05% | 27,88% | 3 dec. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 15,0858 | 2,87 | 7,5 | 7,72 | 15,086 | 21,575 | 1 | DE000BB4NBH3 | 14,0333 | BNP Paribas direct | 0,220 | -2,85% | -14,68% | -14,38% | 3 dec. 2025 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Call 5,3437 | 4,98 | 1,28 | 1,36 | 5,344 | 6,376 | 1 | DE000BB4NBJ9 | 5,0892 | BNP Paribas direct | 0,080 | -5,88% | -5,19% | 4,92% | 3 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.