Producten
41074 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Call 10,4852 | 3,77 | 3,52 | 3,54 | 10,485 | 13,285 | 1 | DE000BB317T5 | 9,7537 | BNP Paribas direct | 0,020 | -0,56% | -4,09% | 11,75% | 5 aug. 2025 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 33,378 | 3,77 | 1,16 | 1,22 | 33,378 | 43,72 | 10 | DE000BB3VUN6 | 32,0942 | BNP Paribas direct | 0,060 | -4,92% | -4,13% | -18,88% | 2 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.501,8326 | 3,77 | 15,41 | 15,42 | 8.501,833 | 6.820,11 | 100 | DE000BB34259 | 8.631,3021 | BNP Paribas direct | 0,010 | -0,06% | -0,06% | -6,09% | 20 aug. 2025 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 8,0397 | 3,77 | 1,64 | 1,66 | 8,04 | 7,263 | 1 | DE000BB4PWT9 | 9,1882 | BNP Paribas direct | 0,020 | -1,20% | ― | ― | 15 dec. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 115,3044 | 3,77 | 3,39 | 3,4 | 115,304 | 150,035 | 10 | DE000BB308X6 | 115,3044 | BNP Paribas direct | 0,010 | -0,29% | -14,39% | -11,26% | 29 jul. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 254,5301 | 3,77 | 4,68 | 4,69 | 254,53 | 207,605 | 10 | DE000BB4KAV2 | 254,5301 | BNP Paribas direct | 0,010 | -0,21% | 32,20% | ― | 20 nov. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 17.856,1287 | 3,77 | 64,14 | 64,15 | 17.856,129 | 24.194,8 | 100 | DE000BB08UG9 | 17.856,1287 | BNP Paribas direct | 0,010 | -0,02% | 0,88% | 4,31% | 16 nov. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 14,3364 | 3,77 | 3,14 | 3,38 | 14,336 | 11,855 | 1 | DE000BB2LWY2 | 14,3364 | BNP Paribas direct | 0,240 | -7,10% | -5,99% | -16,04% | 7 nov. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 476,0322 | 3,77 | 14,71 | ― | 476,032 | 647,311 | 10 | FRBNPP06G536 | 476,0322 | Euronext & BNP Paribas direct | ― | 0,00% | -6,19% | 24,34% | 5 feb. 2024 | Paris |
|
|
Organization of Football Prognostics Turbos Infinis Best met ISIN code: Organization of Football Prognostics Turbos Infinis Best Put 22,192 | 3,77 | 4,86 | 4,88 | 22,192 | 18,365 | 1 | DE000BB3Q5Z5 | 22,192 | BNP Paribas direct | 0,020 | -0,41% | -0,61% | -19,93% | 20 mei 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5.979,2082 | 3,77 | 21,42 | 22,02 | 5.979,208 | 8.065,27 | 100 | DE000BB0E6D7 | 5.979,2082 | BNP Paribas direct | 0,600 | -2,72% | -3,08% | -10,75% | 2 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 11,7601 | 3,77 | 3,96 | 4,13 | 11,76 | 15,125 | 1 | DE000BB1B6U3 | 11,7601 | BNP Paribas direct | 0,170 | -4,12% | -7,04% | -7,91% | 9 feb. 2024 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 181,4964 | 3,77 | 6,33 | 6,69 | 181,496 | 238,6 | 10 | DE000BB3FZ77 | 181,4964 | BNP Paribas direct | 0,360 | -5,38% | 1,61% | 6,93% | 11 apr. 2025 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 18,5378 | 3,77 | 0,63 | 0,68 | 18,538 | 23,67 | 10 | DE000BB01CM0 | 18,5378 | BNP Paribas direct | 0,050 | -7,35% | -11,27% | -30,77% | 18 jul. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 47,215 | 3,77 | 14,46 | 14,48 | 47,215 | 64,15 | 1 | DE000BB4FF13 | 47,215 | BNP Paribas direct | 0,020 | -0,14% | 21,82% | 320,35% | 5 nov. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 14 | 3,77 | 0,94 | 1,05 | 14 | 11,322 | 1 | DE000BB4G0B8 | 14 | BNP Paribas direct | 0,11 | -10,48% | 23,68% | 56,67% | 7 nov. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 13 | 3,77 | ― | 0,03 | 13 | 11,322 | 1 | NLBNPFR2C9Q5 | 13 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 29 mei 2025 | Paris |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 12,75 | 3,77 | ― | 0,03 | 12,75 | 11,322 | 1 | NLBNPFR2CLV3 | 12,75 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 9 jun. 2025 | Paris |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 12 | 3,77 | 1,56 | 1,59 | 12 | 11,322 | 1 | NLBNPFR2FVE1 | 12 | Euronext & BNP Paribas direct | 0,03 | -1,89% | 35,65% | 73,33% | 10 nov. 2025 | Paris |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 320 | 3,77 | 4,1 | 4,12 | 320 | 309,292 | 10 | DE000BB39DG0 | 320 | BNP Paribas direct | 0,02 | -0,49% | -13,50% | 33,99% | 23 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.