Producten
48134 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 16,9159 | 1,33 | 10,36 | 10,49 | 16,916 | 67,73 | 5 | FRBNPP05BMM8 | 16,9159 | Euronext & BNP Paribas direct | 0,130 | -1,15% | 5,18% | 7,92% | 23 jan. 2023 | Paris |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,2057 | 1,35 | 2,759 | 2,811 | 6,206 | 3,732 | 1 | DE000BB57SL0 | 6,2057 | BNP Paribas direct | 0,052 | 1,40% | 15,01% | 7,10% | 23 jun. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Put 250 | 1,31 | 9,43 | 9,89 | 250 | 160,05 | 10 | DE000BB6C653 | 250 | BNP Paribas direct | 0,47 | -11,13% | -10,40% | 10,88% | 15 jul. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 110 | 1,38 | 4,12 | ― | 110 | 63,896 | 10 | NLBNPFR2KVK8 | 110 | Euronext & BNP Paribas direct | ― | -10,63% | -9,65% | 232,26% | 4 mei 2026 | Paris |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 250 | 1,36 | 60,21 | 60,31 | 250 | 245,15 | 1 | DE000BB6V067 | 250 | BNP Paribas direct | 0,10 | 2,75% | 8,31% | -12,19% | 24 sep. 2026 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Put 200 | 1,35 | 6,85 | 6,87 | 200 | 128,535 | 10 | DE000BB56567 | 200 | BNP Paribas direct | 0,02 | -10,69% | -4,46% | 13,60% | 22 jun. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 220 | 1,31 | 6,28 | 6,29 | 220 | 172,645 | 10 | DE000BB6R487 | 220 | BNP Paribas direct | 0,01 | -2,79% | 0,64% | 25,60% | 8 sep. 2026 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 24,4264 | 1,34 | 6,97 | 7,06 | 24,426 | 93,325 | 10 | DE000BB0F1F2 | 23,2632 | BNP Paribas direct | 0,090 | 3,41% | 8,23% | 2,35% | 3 feb. 2023 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 13,51 | 1,33 | 3,95 | 4,07 | 13,51 | 52,49 | 10 | FR0011485309 | 12,9933 | Euronext & BNP Paribas direct | 0,120 | -3,42% | 4,22% | 17,21% | 29 apr. 2013 | Paris |
|
|
BNP Paribas Turbos Infinis met ISIN code: BNP Paribas Turbos Infinis Call 24,94 | 1,33 | 7,18 | 7,35 | 24,94 | 95,79 | 10 | FRBNPP021P83 | 23,9751 | Euronext & BNP Paribas direct | 0,170 | -2,45% | 2,57% | 5,28% | 11 nov. 2020 | Paris |
|
|
M6 Turbos Infinis met ISIN code: M6 Turbos Infinis Call 2,98 | 1,33 | 1,73 | 1,79 | 2,98 | 11,45 | 5 | FRBNPP01ICO9 | 2,8348 | Euronext & BNP Paribas direct | 0,060 | -3,89% | -2,81% | 13,82% | 17 mrt. 2020 | Paris |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 284,95 | 1,33 | 11,93 | 11,94 | 284,95 | 175,884 | 10 | FRBNPP10NA94 | 308,0542 | Euronext & BNP Paribas direct | 0,010 | -4,48% | 23,88% | 68,74% | 13 feb. 2026 | Paris |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 906,05 | 1,36 | 37,56 | 37,66 | 906,05 | 564,685 | 10 | FRBNPP127A59 | 979,5178 | Euronext & BNP Paribas direct | 0,100 | -12,69% | -0,69% | 111,01% | 6 okt. 2026 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 17,57 | 1,33 | 10,16 | 10,39 | 17,57 | 67,73 | 5 | FRBNPP05C0Y4 | 16,8854 | Euronext & BNP Paribas direct | 0,230 | -2,21% | 4,21% | 6,83% | 27 jan. 2023 | Paris |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 107,5323 | 1,33 | 28,22 | 28,23 | 107,532 | 416,025 | 10 | DE000BB09CP6 | 102,4117 | BNP Paribas direct | 0,010 | 7,06% | 8,08% | -10,10% | 29 nov. 2023 | International |
|
|
ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 11,7 | 1,34 | 3,19 | 3,192 | 11,7 | 42,81 | 10 | NLBNPNL2PX69 | 10,92 | Euronext & BNP Paribas direct | 0,002 | -1,63% | 3,20% | 7,30% | 5 apr. 2024 | Amsterdam |
|
|
AEX Turbo met ISIN code: AEX Turbo Short 1.978,3 | 1,34 | 17,045 | 17,054 | 1.978,3 | 1.145,46 | 50 | NLBNPNL3SI64 | 1.998,25 | Euronext & BNP Paribas direct | 0,009 | -1,18% | -0,88% | -1,77% | 9 okt. 2026 | Amsterdam |
|
|
Argenx Turbo met ISIN code: Argenx Turbo Long 237,91 | 1,34 | 65,522 | 66,23 | 237,91 | 880 | 10 | NL0015488511 | 222,19 | Euronext & BNP Paribas direct | 0,708 | 0,38% | 8,33% | 25,86% | 8 sep. 2020 | Amsterdam |
|
|
Arm Holdings Turbo met ISIN code: Arm Holdings Turbo Long 55,2 | 1,33 | 13,88 | 13,9 | 55,2 | 205,683 | 10 | NLBNPNL2IBW5 | 51,6 | Euronext & BNP Paribas direct | 0,020 | 19,14% | 10,86% | -27,75% | 20 sep. 2023 | Amsterdam |
|
|
Bel20 Turbo met ISIN code: Bel20 Turbo Long 1.600 | 1,34 | 45,49 | 45,69 | 1.600 | 6.100,48 | 100 | NL0010254058 | 1.549,06 | Euronext & BNP Paribas direct | 0,200 | -1,11% | 2,13% | 15,84% | 7 dec. 2012 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.