Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 207,7573 | 1,38 | 44,03 | 44,52 | 207,757 | 716,45 | 10 | DE000BB0QPT9 | 197,8641 | BNP Paribas direct | 0,490 | -1,10% | -3,86% | 3,43% | 3 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 203,7093 | 1,37 | 44,36 | 44,85 | 203,709 | 716,45 | 10 | DE000BB0F6R6 | 194,0089 | BNP Paribas direct | 0,490 | -1,09% | -3,84% | 3,38% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 197,75 | 1,36 | 44,84 | 45,33 | 197,75 | 716,45 | 10 | DE000BB0F6S4 | 188,3333 | BNP Paribas direct | 0,490 | -1,08% | -3,80% | 3,32% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 191,3207 | 1,34 | 45,36 | 45,85 | 191,321 | 716,45 | 10 | DE000BB0PF07 | 182,2102 | BNP Paribas direct | 0,490 | -1,07% | -3,78% | 3,26% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 185,8393 | 1,33 | 45,8 | 46,29 | 185,839 | 716,45 | 10 | DE000BB0F6T2 | 176,9898 | BNP Paribas direct | 0,490 | -1,06% | -3,74% | 3,20% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 174,5255 | 1,30 | 46,72 | 47,21 | 174,526 | 716,45 | 10 | DE000BB0PF15 | 166,2148 | BNP Paribas direct | 0,490 | -1,04% | -3,67% | 3,09% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 161,7972 | 1,28 | 47,75 | 48,24 | 161,797 | 716,45 | 10 | DE000BB0DSP9 | 154,0926 | BNP Paribas direct | 0,490 | -1,02% | -3,59% | 2,98% | 31 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 152,0264 | 1,25 | 48,53 | 49,02 | 152,026 | 716,45 | 10 | DE000BB0DSQ7 | 144,787 | BNP Paribas direct | 0,490 | -1,00% | -3,56% | 2,86% | 31 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 142,254 | 1,23 | 49,32 | 49,81 | 142,254 | 716,45 | 10 | DE000BB0DSR5 | 135,48 | BNP Paribas direct | 0,490 | -0,98% | -3,50% | 2,79% | 31 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 122,7096 | 1,20 | 50,9 | 51,39 | 122,71 | 716,45 | 10 | DE000BB0DSS3 | 116,8663 | BNP Paribas direct | 0,490 | -0,95% | -3,42% | 2,62% | 31 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 921,1126 | 2,84 | 21,45 | 21,94 | 921,113 | 716,45 | 10 | DE000BB20KC4 | 969,5922 | BNP Paribas direct | 0,490 | -2,23% | 6,50% | -14,10% | 10 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 885,4818 | 3,33 | 18,27 | 18,76 | 885,482 | 716,45 | 10 | DE000BB3VTL2 | 932,0861 | BNP Paribas direct | 0,490 | -2,61% | ― | ― | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 854,2124 | 3,93 | 15,48 | 15,97 | 854,212 | 716,45 | 10 | DE000BB2YH51 | 899,1709 | BNP Paribas direct | 0,490 | -3,07% | 9,48% | -17,88% | 29 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 830,2413 | 4,57 | 13,33 | 13,82 | 830,241 | 716,45 | 10 | DE000BB2YZC4 | 873,9382 | BNP Paribas direct | 0,490 | -3,55% | 11,18% | -19,94% | 31 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 802,9468 | 5,58 | 10,9 | 11,39 | 802,947 | 716,45 | 10 | DE000BB2XR84 | 845,2072 | BNP Paribas direct | 0,490 | -4,30% | 14,38% | -22,53% | 23 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 785,5085 | 6,52 | 9,34 | 9,83 | 785,508 | 716,45 | 10 | DE000BB20KB6 | 826,8511 | BNP Paribas direct | 0,490 | -4,98% | 17,34% | -25,28% | 10 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 764,2703 | 8,18 | 7,44 | 7,93 | 764,27 | 716,45 | 10 | DE000BB2YZB6 | 804,495 | BNP Paribas direct | 0,490 | -6,18% | 22,77% | -29,68% | 31 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 747,91 | — | ― | ― | 747,91 | 716,45 | 10 | FRBNPP08EIK8 | 795,6569 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 feb. 2025 | Parijs |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Call 27,79 | 6,74 | 0,47 | 0,52 | 27,79 | 31,37 | 10 | FRBNPP07F353 | 26,717 | Euronext & BNP Paribas direct | 0,050 | -9,62% | -14,55% | -29,85% | 9 aug. 2024 | Parijs |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Call 25,55 | 4,61 | 0,69 | 0,74 | 25,55 | 31,37 | 10 | FRBNPP0508N8 | 24,5581 | Euronext & BNP Paribas direct | 0,050 | -6,76% | -10,39% | -21,59% | 28 okt. 2022 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.