Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 364,9765 | 1,94 | 31,34 | 31,83 | 364,976 | 716,45 | 10 | DE000BB093B0 | 347,5967 | BNP Paribas direct | 0,490 | -1,54% | -5,17% | 5,95% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 355,2237 | 1,90 | 32,12 | 32,61 | 355,224 | 716,45 | 10 | DE000BB08PC8 | 338,3083 | BNP Paribas direct | 0,490 | -1,50% | -5,08% | 5,69% | 15 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 347,4598 | 1,86 | 32,75 | 33,24 | 347,46 | 716,45 | 10 | DE000BB09F69 | 330,9141 | BNP Paribas direct | 0,490 | -1,47% | -4,99% | 5,54% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 339,7735 | 1,82 | 33,37 | 33,86 | 339,774 | 716,45 | 10 | DE000BB070X2 | 323,5938 | BNP Paribas direct | 0,490 | -1,45% | -4,90% | 5,37% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 330,1616 | 1,78 | 34,15 | 34,64 | 330,162 | 716,45 | 10 | DE000BB070Y0 | 314,4396 | BNP Paribas direct | 0,490 | -1,41% | -4,80% | 5,21% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 320,6304 | 1,74 | 34,92 | 35,41 | 320,63 | 716,45 | 10 | DE000BB00RR9 | 305,3623 | BNP Paribas direct | 0,490 | -1,38% | -4,69% | 5,02% | 11 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 311,3969 | 1,71 | 35,66 | 36,15 | 311,397 | 716,45 | 10 | DE000BB0ZUQ6 | 296,5685 | BNP Paribas direct | 0,490 | -1,36% | -4,65% | 4,82% | 21 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 305,0619 | 1,68 | 36,17 | 36,66 | 305,062 | 716,45 | 10 | DE000BB0Y1W4 | 290,5351 | BNP Paribas direct | 0,490 | -1,34% | -4,59% | 4,72% | 7 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 296,267 | 1,65 | 36,89 | 37,38 | 296,267 | 716,45 | 10 | DE000BB0YNN1 | 282,159 | BNP Paribas direct | 0,490 | -1,31% | -4,48% | 4,62% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 287,878 | 1,62 | 37,56 | 38,05 | 287,878 | 716,45 | 10 | DE000BB0YNP6 | 274,1695 | BNP Paribas direct | 0,490 | -1,29% | -4,43% | 4,45% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 277,8568 | 1,59 | 38,37 | 38,86 | 277,857 | 716,45 | 10 | DE000BB0XY95 | 264,6255 | BNP Paribas direct | 0,490 | -1,26% | -4,36% | 4,32% | 22 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 269,9764 | 1,56 | 39,01 | 39,5 | 269,976 | 716,45 | 10 | DE000BB0XTY7 | 257,1204 | BNP Paribas direct | 0,490 | -1,24% | -4,29% | 4,19% | 17 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 263,0703 | 1,54 | 39,57 | 40,06 | 263,07 | 716,45 | 10 | DE000BB0WX63 | 250,5431 | BNP Paribas direct | 0,490 | -1,22% | -4,24% | 4,10% | 28 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 255,6142 | 1,52 | 40,17 | 40,66 | 255,614 | 716,45 | 10 | DE000BB0WX71 | 243,4421 | BNP Paribas direct | 0,490 | -1,21% | -4,17% | 4,01% | 28 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 247,1338 | 1,49 | 40,85 | 41,34 | 247,134 | 716,45 | 10 | DE000BB0UTC9 | 235,3655 | BNP Paribas direct | 0,490 | -1,19% | -4,13% | 3,89% | 31 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 241,9993 | 1,48 | 41,27 | 41,76 | 241,999 | 716,45 | 10 | DE000BB0UAS5 | 230,4755 | BNP Paribas direct | 0,490 | -1,17% | -4,09% | 3,82% | 29 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 236,9574 | 1,46 | 41,68 | 42,17 | 236,957 | 716,45 | 10 | DE000BB0SSS1 | 225,6737 | BNP Paribas direct | 0,490 | -1,16% | -4,05% | 3,78% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 230,4178 | 1,44 | 42,2 | 42,69 | 230,418 | 716,45 | 10 | DE000BB0SST9 | 219,4455 | BNP Paribas direct | 0,490 | -1,15% | -4,03% | 3,69% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 224,5536 | 1,43 | 42,68 | 43,17 | 224,554 | 716,45 | 10 | DE000BB0RXP9 | 213,8606 | BNP Paribas direct | 0,490 | -1,14% | -3,96% | 3,64% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 217,9942 | 1,41 | 43,21 | 43,7 | 217,994 | 716,45 | 10 | DE000BB0RXQ7 | 207,6135 | BNP Paribas direct | 0,490 | -1,12% | -3,91% | 3,55% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.