Producten
38620 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 121,1776 | 7,77 | 1,44 | 1,46 | 121,178 | 111,8 | 10 | DE000BB3UDB9 | 126,2267 | BNP Paribas direct | 0,020 | -1,37% | -15,79% | ― | 25 jun. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 691,2581 | 12,30 | 4,95 | 5,43 | 691,258 | 715,699 | 10 | DE000BB3VTJ6 | 658,341 | BNP Paribas direct | 0,480 | ― | ― | ― | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 671,8407 | 9,34 | 6,52 | 7 | 671,841 | 715,699 | 10 | DE000BB3VTK4 | 639,8483 | BNP Paribas direct | 0,480 | ― | ― | ― | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 652,9068 | 7,54 | 8,07 | 8,55 | 652,907 | 715,699 | 10 | DE000BB3SDJ6 | 621,816 | BNP Paribas direct | 0,480 | -2,42% | 6,89% | ― | 11 jun. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 634,5558 | 6,38 | 9,55 | 10,03 | 634,556 | 715,699 | 10 | DE000BB3SDK4 | 604,3389 | BNP Paribas direct | 0,480 | -2,05% | 5,64% | ― | 11 jun. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 628,7 | 5,80 | 10,5 | 10,53 | 628,7 | 715,699 | 10 | FRBNPP09ADM1 | 593,113 | Euronext & BNP Paribas direct | 0,030 | -2,23% | 4,58% | 46,04% | 30 mei 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 615,564 | 5,49 | 11,09 | 11,57 | 615,564 | 715,699 | 10 | DE000BB3QUW7 | 586,2514 | BNP Paribas direct | 0,480 | -1,68% | 4,72% | 42,73% | 16 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 598,262 | 4,88 | 12,49 | 12,97 | 598,262 | 715,699 | 10 | DE000BB3QUX5 | 569,7733 | BNP Paribas direct | 0,480 | -1,50% | 4,08% | 35,76% | 16 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 567,5577 | 4,07 | 14,97 | 15,45 | 567,558 | 715,699 | 10 | DE000BB3PGS6 | 540,5311 | BNP Paribas direct | 0,480 | -1,25% | 3,24% | 27,62% | 12 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 553,83 | 3,69 | 16,51 | 16,54 | 553,83 | 715,699 | 10 | FRBNPP094AF4 | 522,4734 | Euronext & BNP Paribas direct | 0,030 | -1,26% | 2,67% | 23,95% | 5 mei 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 548,2036 | 3,68 | 16,54 | 17,02 | 548,204 | 715,699 | 10 | DE000BB3MWB6 | 522,0987 | BNP Paribas direct | 0,480 | -1,08% | 2,86% | 24,08% | 5 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 532,7944 | 3,42 | 17,78 | 18,26 | 532,794 | 715,699 | 10 | DE000BB3MWC4 | 507,4232 | BNP Paribas direct | 0,480 | -1,00% | 2,54% | 21,70% | 5 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 522,0548 | 3,27 | 18,64 | 19,12 | 522,055 | 715,699 | 10 | DE000BB3LJA7 | 497,195 | BNP Paribas direct | 0,480 | -1,01% | 2,25% | 20,26% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 507,3793 | 3,07 | 19,83 | 20,31 | 507,379 | 715,699 | 10 | DE000BB3LJB5 | 483,2184 | BNP Paribas direct | 0,480 | -0,95% | 2,11% | 18,67% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 491,2062 | 2,88 | 21,13 | 21,61 | 491,206 | 715,699 | 10 | DE000BB3K018 | 467,8154 | BNP Paribas direct | 0,480 | -0,94% | 1,88% | 17,06% | 25 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 491,14 | 2,83 | 21,55 | 21,58 | 491,14 | 715,699 | 10 | FRBNPP091S51 | 463,3339 | Euronext & BNP Paribas direct | 0,030 | -0,83% | 1,94% | 16,87% | 22 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 478,0652 | 2,74 | 22,19 | 22,67 | 478,065 | 715,699 | 10 | DE000BB1KWW0 | 455,3002 | BNP Paribas direct | 0,480 | -0,85% | 1,79% | 16,06% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 464,5799 | 2,61 | 23,29 | 23,77 | 464,58 | 715,699 | 10 | DE000BB1KWX8 | 442,457 | BNP Paribas direct | 0,480 | -0,77% | 1,70% | 15,07% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 454,4047 | 2,52 | 24,11 | 24,59 | 454,405 | 715,699 | 10 | DE000BB1BV02 | 432,7664 | BNP Paribas direct | 0,480 | -0,74% | 1,60% | 14,37% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 441,6981 | 2,42 | 25,14 | 25,62 | 441,698 | 715,699 | 10 | DE000BB1KEK3 | 420,6649 | BNP Paribas direct | 0,480 | -0,67% | 1,53% | 13,60% | 30 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.