Producten
45274 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 126,73 | 2,16 | 9,549 | 9,559 | 126,73 | 235,683 | 10 | NLBNPNL2OLV4 | 126,73 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 2,71% | -7,97% | 8 mrt. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 123,47 | 2,10 | 9,829 | 9,839 | 123,47 | 235,683 | 10 | NLBNPNL2OGI1 | 123,47 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 2,63% | -7,72% | 5 mrt. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 118,32 | 2,01 | 10,27 | 10,28 | 118,32 | 235,683 | 10 | NLBNPNL2NIQ2 | 118,32 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 2,51% | -7,38% | 12 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 115,54 | 1,96 | 10,509 | 10,519 | 115,54 | 235,683 | 10 | NLBNPNL2NLW4 | 115,54 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 2,45% | -7,19% | 13 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 112,93 | 1,92 | 10,735 | 10,745 | 112,93 | 235,683 | 10 | NLBNPNL2NG39 | 112,93 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 2,42% | -7,00% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 111,33 | 1,90 | 10,872 | 10,882 | 111,33 | 235,683 | 10 | NLBNPNL2NG21 | 111,33 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 2,39% | -6,90% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 109,75 | 1,87 | 11,008 | 11,018 | 109,75 | 235,683 | 10 | NLBNPNL2NG13 | 109,75 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 2,36% | -6,81% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 106,79 | 1,83 | 11,264 | 11,274 | 106,79 | 235,683 | 10 | NLBNPNL2NAX5 | 106,79 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 2,33% | -6,62% | 7 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 103,52 | 1,78 | 11,544 | 11,554 | 103,52 | 235,683 | 10 | NLBNPNL2MRI2 | 103,52 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 2,28% | -6,44% | 26 jan. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 99,25 | 1,73 | 11,912 | 11,922 | 99,25 | 235,683 | 10 | NLBNPNL2MHF9 | 99,25 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 2,22% | -6,20% | 22 jan. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 89 | 1,61 | 12,795 | 12,805 | 89 | 235,683 | 10 | NLBNPNL28QD1 | 89 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 2,11% | -5,68% | 25 jan. 2023 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 83,85 | 1,55 | 13,238 | 13,248 | 83,85 | 235,683 | 10 | NLBNPNL2D9D9 | 83,85 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 2,04% | -5,44% | 22 mei 2023 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 67,76 | 1,40 | 14,629 | 14,639 | 67,76 | 235,683 | 10 | NLBNPNL1XU14 | 67,76 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 1,93% | -4,77% | 6 jul. 2022 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 57,34 | 1,32 | 15,522 | 15,532 | 57,34 | 235,683 | 10 | NLBNPNL23GJ0 | 57,34 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 1,82% | -4,43% | 12 okt. 2022 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 309,73 | 3,18 | 6,556 | 6,566 | 309,73 | 235,683 | 10 | NLBNPNL38KD3 | 309,73 | Euronext & BNP Paribas direct | 0,010 | -0,15% | -3,38% | 16,51% | 23 jul. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 294,68 | 3,99 | 5,26 | 5,27 | 294,68 | 235,683 | 10 | NLBNPNL38FM4 | 294,68 | Euronext & BNP Paribas direct | 0,010 | -0,19% | -4,28% | 21,28% | 17 jul. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 279,49 | 5,37 | 3,953 | ― | 279,49 | 235,683 | 10 | NLBNPNL37BB8 | 279,49 | Euronext & BNP Paribas direct | ― | 0,00% | -5,45% | 29,82% | 12 jun. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 177,09 | 4,24 | 4,842 | 4,864 | 177,09 | 231,817 | 10 | NLBNPNL367P7 | 177,09 | Euronext & BNP Paribas direct | 0,022 | -0,45% | 6,02% | 12,40% | 13 mei 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 164,8 | 3,46 | 5,9 | 5,922 | 164,8 | 231,817 | 10 | NLBNPNL313E5 | 164,8 | Euronext & BNP Paribas direct | 0,022 | -0,37% | 5,00% | 10,38% | 11 feb. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 144,06 | 2,64 | 7,686 | 7,708 | 144,06 | 231,817 | 10 | NLBNPNL2MV23 | 144,06 | Euronext & BNP Paribas direct | 0,022 | -0,29% | 3,91% | 8,28% | 30 jan. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.