Producten
42864 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 70,02 | 1,72 | 9,34 | 9,49 | 70,02 | 160,31 | 10 | NLBNPNL34498 | 66,81 | Euronext & BNP Paribas direct | 0,150 | -1,89% | 4,94% | 11,72% | 9 apr. 2025 | Amsterdam |
|
|
Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 64,63 | 1,63 | 9,85 | 10 | 64,63 | 160,31 | 10 | NLBNPNL34480 | 61,67 | Euronext & BNP Paribas direct | 0,150 | -1,79% | 4,68% | 10,92% | 9 apr. 2025 | Amsterdam |
|
|
Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 59,25 | 1,54 | 10,36 | 10,51 | 59,25 | 160,31 | 10 | NLBNPNL34472 | 56,54 | Euronext & BNP Paribas direct | 0,150 | -1,80% | 4,33% | 10,33% | 9 apr. 2025 | Amsterdam |
|
|
Automation Robotics ETF Turbo met ISIN code: Automation Robotics ETF Turbo Long 8,88 | 2,36 | 6,21 | 6,41 | 8,88 | 14,698 | 1 | NLBNPNL344D2 | 8,46 | Euronext & BNP Paribas direct | 0,200 | -2,51% | 4,37% | 19,65% | 9 apr. 2025 | Amsterdam |
|
|
Bollore Turbo met ISIN code: Bollore Turbo Long 3,795 | 3,81 | 1,25 | 1,32 | 3,795 | 4,799 | 1 | NLBNPNL347G8 | 3,537 | Euronext & BNP Paribas direct | 0,070 | -3,85% | -13,19% | -8,76% | 9 apr. 2025 | Amsterdam |
|
|
Brent Future Jan 26 Turbo met ISIN code: Brent Future Jan 26 Turbo Long 52 | 4,62 | 1,2 | 1,21 | 52 | 64,35 | 10 | NLBNPNL343Z7 | 50,41 | Euronext & BNP Paribas direct | 0,010 | 0,00% | -6,25% | -7,69% | 9 apr. 2025 | Amsterdam |
|
|
China A ETF Turbo met ISIN code: China A ETF Turbo Long 3,17 | 2,10 | 2,36 | 2,43 | 3,17 | 5,767 | 1 | NLBNPNL344T8 | 3,02 | Euronext & BNP Paribas direct | 0,070 | -4,45% | 3,06% | 1,72% | 9 apr. 2025 | Amsterdam |
|
|
China A ETF Turbo met ISIN code: China A ETF Turbo Long 2,73 | 1,83 | 2,72 | 2,79 | 2,73 | 5,767 | 1 | NLBNPNL344R2 | 2,61 | Euronext & BNP Paribas direct | 0,070 | -3,89% | 2,26% | 1,87% | 9 apr. 2025 | Amsterdam |
|
|
DAX Turbo met ISIN code: DAX Turbo Long 19.550 | 5,09 | 9,487 | 9,491 | 19.550 | 24.134,6 | 500 | NLBNPNL345T5 | 19.385,53 | Euronext & BNP Paribas direct | 0,004 | -0,30% | -1,98% | 2,61% | 9 apr. 2025 | Amsterdam |
|
|
Defense ETF Turbo met ISIN code: Defense ETF Turbo Long 32,32 | 2,29 | 23,92 | 24,45 | 32,32 | 54,88 | 1 | NLBNPNL344G5 | 30,84 | Euronext & BNP Paribas direct | 0,530 | -1,85% | -3,39% | -6,56% | 9 apr. 2025 | Amsterdam |
|
|
Defense ETF Turbo met ISIN code: Defense ETF Turbo Long 26,4 | 1,85 | 29,57 | 30,1 | 26,4 | 54,88 | 1 | NLBNPNL344F7 | 25,19 | Euronext & BNP Paribas direct | 0,530 | -1,53% | -2,76% | -5,32% | 9 apr. 2025 | Amsterdam |
|
|
Defense ETF Turbo met ISIN code: Defense ETF Turbo Long 23,7 | 1,70 | 32,14 | 32,67 | 23,7 | 54,88 | 1 | NLBNPNL344E0 | 22,62 | Euronext & BNP Paribas direct | 0,530 | -1,41% | -2,52% | -4,88% | 9 apr. 2025 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 30,26 | 2,77 | 16,22 | 16,71 | 30,26 | 45,14 | 1 | NLBNPNL34555 | 28,87 | Euronext & BNP Paribas direct | 0,490 | -3,11% | -0,67% | 0,87% | 9 apr. 2025 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 29,18 | 2,61 | 17,25 | 17,74 | 29,18 | 45,14 | 1 | NLBNPNL34548 | 27,84 | Euronext & BNP Paribas direct | 0,490 | -2,93% | -0,58% | 0,88% | 9 apr. 2025 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 28,64 | 2,54 | 17,76 | 18,25 | 28,64 | 45,14 | 1 | NLBNPNL34530 | 27,33 | Euronext & BNP Paribas direct | 0,490 | -2,90% | -0,62% | 0,79% | 9 apr. 2025 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 27,02 | 2,33 | 19,3 | 19,79 | 27,02 | 45,14 | 1 | NLBNPNL34522 | 25,79 | Euronext & BNP Paribas direct | 0,490 | -2,67% | -0,57% | 0,78% | 9 apr. 2025 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 20,56 | 1,77 | 25,46 | 25,95 | 20,56 | 45,14 | 1 | NLBNPNL34514 | 19,62 | Euronext & BNP Paribas direct | 0,490 | -2,04% | -0,43% | 0,67% | 9 apr. 2025 | Amsterdam |
|
|
Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 38.270 | 4,87 | 8,486 | 8,496 | 38.270 | 47.756,8 | 1.000 | NLBNPNL34639 | 37.931,03 | Euronext & BNP Paribas direct | 0,010 | -2,16% | 11,19% | 15,02% | 9 apr. 2025 | Amsterdam |
|
|
FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Long 7.680 | 4,36 | 25,47 | 25,48 | 7.680 | 9.769,62 | 100 | NLBNPNL34688 | 7.524,5 | Euronext & BNP Paribas direct | 0,010 | 0,63% | 7,20% | 18,47% | 9 apr. 2025 | Amsterdam |
|
|
Global Clean Energy ETF Turbo met ISIN code: Global Clean Energy ETF Turbo Long 4,29 | 1,91 | 4,46 | 4,55 | 4,29 | 8,564 | 1 | NLBNPNL344L5 | 4,09 | Euronext & BNP Paribas direct | 0,090 | -2,83% | 8,78% | 23,20% | 9 apr. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.