Producten
47074 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 218,8905 | 0,17 | 1,77 | ― | 218,89 | 35,032 | 100 | DE000BB02EP7 | 243,2117 | BNP Paribas direct | ― | -0,56% | -3,28% | -2,75% | 4 aug. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 65,1811 | 0,18 | 5,75 | 5,77 | 65,181 | 9,681 | 10 | FRBNPP05SYY2 | 65,1811 | Euronext & BNP Paribas direct | 0,020 | -0,69% | -1,37% | 3,42% | 23 jun. 2023 | Parijs |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 64,6383 | 0,17 | 5,69 | 5,72 | 64,638 | 9,681 | 10 | DE000BB00TA1 | 64,6383 | BNP Paribas direct | 0,030 | -0,87% | -1,56% | 3,27% | 11 jul. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 168,4055 | 0,17 | 12,65 | 12,75 | 168,406 | 25,515 | 10 | DE000BB1M7T0 | 168,4055 | BNP Paribas direct | 0,100 | -0,86% | -1,33% | -0,16% | 7 jun. 2024 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 13,7429 | 0,17 | 10,28 | 10,31 | 13,743 | 2,065 | 1 | DE000BB0R6Y8 | 13,7429 | BNP Paribas direct | 0,030 | -0,77% | -5,34% | -4,73% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 215,9954 | 0,17 | 17,03 | 17,06 | 215,995 | 32,24 | 1 | DE000BB0LA63 | 215,9954 | BNP Paribas direct | 0,030 | -1,90% | -3,29% | -0,12% | 10 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 243,2117 | 0,17 | 1,78 | ― | 243,212 | 35,032 | 100 | DE000BB02JW2 | 243,2117 | BNP Paribas direct | ― | -0,56% | -3,26% | -3,26% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 235,1712 | 0,17 | 1,71 | ― | 235,171 | 35,032 | 100 | DE000BB02JV4 | 235,1712 | BNP Paribas direct | ― | -0,58% | -3,39% | -3,39% | 4 aug. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 151,5661 | 0,18 | 12,06 | 12,16 | 151,566 | 25,515 | 10 | DE000BB1NRY0 | 168,4068 | BNP Paribas direct | 0,100 | -0,90% | -1,39% | -0,08% | 18 jun. 2024 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 12,9632 | 0,18 | 9,78 | 9,81 | 12,963 | 2,065 | 1 | DE000BB02ED3 | 13,6455 | BNP Paribas direct | 0,030 | -0,71% | -5,51% | -4,86% | 4 aug. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 184,6089 | 0,19 | 15,75 | 15,78 | 184,609 | 32,24 | 1 | DE000BB0LKU9 | 205,121 | BNP Paribas direct | 0,030 | -2,05% | -4,02% | -0,19% | 13 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 211,6541 | 0,17 | 1,7 | ― | 211,654 | 35,032 | 100 | DE000BB02EN2 | 235,1712 | BNP Paribas direct | ― | -0,58% | -3,41% | -2,86% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 204,2591 | 0,18 | 1,63 | ― | 204,259 | 35,032 | 100 | DE000BB02SL6 | 226,9546 | BNP Paribas direct | ― | -0,61% | -3,55% | -2,98% | 8 aug. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 63,9925 | 0,19 | 5,98 | 6,01 | 63,992 | 11,27 | 10 | DE000BB0KDU6 | 71,1028 | BNP Paribas direct | 0,030 | -1,64% | -2,76% | -2,92% | 9 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 160,6212 | 0,18 | 11,99 | 12,09 | 160,621 | 25,515 | 10 | DE000BB1NGH8 | 160,6212 | BNP Paribas direct | 0,100 | -0,99% | -1,40% | -0,08% | 13 jun. 2024 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 13,1819 | 0,18 | 9,81 | 9,84 | 13,182 | 2,065 | 1 | DE000BB02JF7 | 13,1819 | BNP Paribas direct | 0,030 | -0,71% | -5,49% | -4,85% | 4 aug. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 12,7214 | 0,18 | 9,42 | 9,45 | 12,721 | 2,065 | 1 | DE000BB02JE0 | 12,7214 | BNP Paribas direct | 0,030 | -0,74% | -5,71% | -5,04% | 4 aug. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 205,121 | 0,18 | 16,04 | 16,07 | 205,121 | 32,24 | 1 | DE000BB0LTS4 | 205,121 | BNP Paribas direct | 0,030 | -2,02% | -3,43% | -0,19% | 13 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 227,1332 | 0,18 | 1,64 | ― | 227,133 | 35,032 | 100 | DE000BB02JU6 | 227,1332 | BNP Paribas direct | ― | -0,61% | -3,53% | -3,53% | 4 aug. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 71,1028 | 0,19 | 6,05 | 6,08 | 71,103 | 11,27 | 10 | DE000BB0KSU4 | 71,1028 | BNP Paribas direct | 0,030 | -1,63% | -2,73% | -2,89% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.