Producten
41428 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
IMCD Booster met ISIN code: IMCD Booster Short 216,88 | 2,07 | 7,12 | 7,26 | 216,88 | 146,175 | 10 | NLBNPNL2PF53 | 216,88 | Euronext & BNP Paribas direct | 0,140 | 1,14% | 2,30% | 13,38% | 25 mrt. 2024 | Amsterdam |
|
IMCD Booster met ISIN code: IMCD Booster Short 210,7 | 2,27 | 6,5 | 6,64 | 210,7 | 146,175 | 10 | NLBNPNL2OP60 | 210,7 | Euronext & BNP Paribas direct | 0,140 | 1,25% | 2,36% | 14,84% | 11 mrt. 2024 | Amsterdam |
|
IMCD Booster met ISIN code: IMCD Booster Short 204,29 | 2,52 | 5,86 | 6 | 204,29 | 146,175 | 10 | NLBNPNL2QN29 | 204,29 | Euronext & BNP Paribas direct | 0,140 | 1,38% | 2,63% | 16,73% | 16 apr. 2024 | Amsterdam |
|
IMCD Booster met ISIN code: IMCD Booster Short 197,88 | 2,83 | 5,22 | 5,36 | 197,88 | 146,175 | 10 | NLBNPNL2OP52 | 197,88 | Euronext & BNP Paribas direct | 0,140 | 1,56% | 2,96% | 19,18% | 11 mrt. 2024 | Amsterdam |
|
IMCD Booster met ISIN code: IMCD Booster Short 187,14 | 3,57 | 4,14 | 4,28 | 187,14 | 146,175 | 10 | NLBNPNL2L0G1 | 187,14 | Euronext & BNP Paribas direct | 0,140 | 1,97% | 3,76% | 31,43% | 4 dec. 2023 | Amsterdam |
|
IMCD Booster met ISIN code: IMCD Booster Short 178,97 | 4,46 | 3,33 | 3,47 | 178,97 | 146,175 | 10 | NLBNPNL2KK69 | 178,97 | Euronext & BNP Paribas direct | 0,140 | 2,46% | 9,54% | 42,92% | 16 nov. 2023 | Amsterdam |
|
IMCD Booster met ISIN code: IMCD Booster Short 171,37 | 5,81 | 2,57 | ― | 171,37 | 146,175 | 10 | NLBNPNL2NP12 | 171,37 | Euronext & BNP Paribas direct | ― | 9,36% | 12,72% | 63,69% | 15 feb. 2024 | Amsterdam |
|
IMCD Booster met ISIN code: IMCD Booster Short 161,15 | 9,80 | 1,55 | ― | 161,15 | 146,175 | 10 | NLBNPNL2TN34 | 161,15 | Euronext & BNP Paribas direct | ― | 16,54% | 23,02% | 181,82% | 3 jul. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 13,451 | 7,12 | 0,234 | ― | 13,451 | 15,632 | 10 | NLBNPNL2S4U7 | 13,451 | Euronext & BNP Paribas direct | ― | 1,74% | 2,18% | -24,27% | 21 mei. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 13,154 | 6,27 | 0,264 | ― | 13,154 | 15,632 | 10 | NLBNPNL2RUR6 | 13,154 | Euronext & BNP Paribas direct | ― | 1,54% | 2,33% | -22,12% | 15 mei. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 12,907 | 5,71 | 0,289 | ― | 12,907 | 15,632 | 10 | NLBNPNL2RDG5 | 12,907 | Euronext & BNP Paribas direct | ― | 1,40% | 2,12% | -23,75% | 6 mei. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 12,725 | 5,35 | 0,307 | ― | 12,725 | 15,632 | 10 | NLBNPNL2RDF7 | 12,725 | Euronext & BNP Paribas direct | ― | 1,32% | 1,99% | -22,67% | 6 mei. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 12,544 | 5,04 | 0,325 | ― | 12,544 | 15,632 | 10 | NLBNPNL2RDE0 | 12,544 | Euronext & BNP Paribas direct | ― | 1,25% | 1,88% | -21,69% | 6 mei. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 12,312 | 4,69 | 0,348 | 0,363 | 12,312 | 15,632 | 10 | NLBNPNL2TDM9 | 12,312 | Euronext & BNP Paribas direct | 0,015 | -3,06% | -2,52% | -20,55% | 21 jun. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 12,124 | 4,44 | 0,367 | 0,382 | 12,124 | 15,632 | 10 | NLBNPNL2PYM3 | 12,124 | Euronext & BNP Paribas direct | 0,015 | -2,91% | -2,39% | -19,52% | 5 apr. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 11,943 | 4,22 | 0,385 | 0,4 | 11,943 | 15,632 | 10 | NLBNPNL2PYL5 | 11,943 | Euronext & BNP Paribas direct | 0,015 | -2,78% | -2,28% | -18,78% | 5 apr. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 11,842 | 4,11 | 0,395 | 0,41 | 11,842 | 15,632 | 10 | NLBNPNL2PU21 | 11,842 | Euronext & BNP Paribas direct | 0,015 | -2,71% | -2,23% | -18,39% | 3 apr. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 11,683 | 3,95 | 0,411 | 0,426 | 11,683 | 15,632 | 10 | NLBNPNL2PWB0 | 11,683 | Euronext & BNP Paribas direct | 0,015 | -2,61% | -2,14% | -17,80% | 4 apr. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 11,583 | 3,85 | 0,421 | 0,436 | 11,583 | 15,632 | 10 | NLBNPNL2POC5 | 11,583 | Euronext & BNP Paribas direct | 0,015 | -2,55% | -2,09% | -17,45% | 28 mrt. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 11,335 | 3,63 | 0,446 | 0,461 | 11,335 | 15,632 | 10 | NLBNPNL2PF79 | 11,335 | Euronext & BNP Paribas direct | 0,015 | -2,41% | -1,98% | -16,64% | 25 mrt. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.