Producten
42888 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 220,9944 | 3,65 | 6,86 | 6,87 | 220,994 | 289,958 | 10 | DE000BB37C43 | 210,4709 | BNP Paribas direct | 0,010 | 22,06% | 81,96% | 132,54% | 10 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 211,4461 | 3,28 | 7,64 | 7,65 | 211,446 | 289,958 | 10 | DE000BB36PP1 | 201,3772 | BNP Paribas direct | 0,010 | 19,38% | 67,91% | 105,38% | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 205,502 | 3,08 | 8,13 | 8,14 | 205,502 | 289,958 | 10 | DE000BB36PQ9 | 195,7162 | BNP Paribas direct | 0,010 | 18,00% | 61,31% | 93,57% | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 196,94 | 2,78 | 9,013 | 9,023 | 196,94 | 289,958 | 10 | FRBNPP09M9G6 | 185,788 | Euronext & BNP Paribas direct | 0,010 | 16,27% | 52,87% | 78,33% | 12 aug. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 192,0416 | 2,71 | 9,24 | 9,25 | 192,042 | 289,958 | 10 | DE000BB33WP4 | 182,8968 | BNP Paribas direct | 0,010 | 15,64% | 50,49% | 75,00% | 13 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 188,1245 | 2,62 | 9,56 | 9,57 | 188,124 | 289,958 | 10 | DE000BB31NK8 | 179,1662 | BNP Paribas direct | 0,010 | 15,04% | 47,99% | 70,71% | 1 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 184,0948 | 2,53 | 9,89 | 9,9 | 184,095 | 289,958 | 10 | DE000BB30P29 | 175,3284 | BNP Paribas direct | 0,010 | 14,47% | 45,66% | 67,06% | 24 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 177,81 | 2,37 | 10,574 | 10,584 | 177,81 | 289,958 | 10 | FRBNPP09HWO2 | 167,7366 | Euronext & BNP Paribas direct | 0,010 | 13,60% | 41,99% | 60,67% | 16 jul. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 176,965 | 2,39 | 10,49 | 10,5 | 176,965 | 289,958 | 10 | DE000BB3ZQB0 | 168,5381 | BNP Paribas direct | 0,010 | 13,77% | 42,33% | 61,38% | 21 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 170,1828 | 2,27 | 11,04 | 11,05 | 170,183 | 289,958 | 10 | DE000BB3VSB5 | 162,0789 | BNP Paribas direct | 0,010 | 13,00% | 39,39% | 56,60% | 2 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 166,8244 | 2,21 | 11,32 | 11,33 | 166,824 | 289,958 | 10 | DE000BB3SAX3 | 158,8804 | BNP Paribas direct | 0,010 | 12,64% | 38,05% | 54,64% | 11 jun. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 160,0375 | 2,11 | 11,88 | 11,89 | 160,038 | 289,958 | 10 | DE000BB3QUL0 | 152,4167 | BNP Paribas direct | 0,010 | 12,08% | 35,77% | 51,15% | 16 mei 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 155,0885 | 2,04 | 12,28 | 12,29 | 155,088 | 289,958 | 10 | DE000BB3LGS5 | 147,7033 | BNP Paribas direct | 0,010 | 11,53% | 34,06% | 48,67% | 29 apr. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 151,028 | 1,99 | 12,61 | 12,62 | 151,028 | 289,958 | 10 | DE000BB3F281 | 143,8362 | BNP Paribas direct | 0,010 | 11,20% | 32,88% | 46,80% | 14 apr. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 147,7869 | 1,95 | 12,88 | 12,89 | 147,787 | 289,958 | 10 | DE000BB08H27 | 140,7494 | BNP Paribas direct | 0,010 | 11,03% | 32,10% | 45,70% | 10 nov. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 143,54 | 1,88 | 13,357 | 13,362 | 143,54 | 289,958 | 10 | FRBNPP06I4W3 | 135,4062 | Euronext & BNP Paribas direct | 0,005 | 10,60% | 30,86% | 43,64% | 21 feb. 2024 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 143,2185 | 1,89 | 13,26 | 13,27 | 143,218 | 289,958 | 10 | DE000BB01CW9 | 136,3986 | BNP Paribas direct | 0,010 | 10,68% | 30,90% | 43,97% | 18 jul. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 139,2114 | 1,84 | 13,59 | 13,6 | 139,211 | 289,958 | 10 | DE000BB0XX05 | 132,5823 | BNP Paribas direct | 0,010 | 10,49% | 30,05% | 42,45% | 22 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 135,6334 | 1,80 | 13,88 | 13,89 | 135,633 | 289,958 | 10 | DE000BB0XK67 | 129,1747 | BNP Paribas direct | 0,010 | 10,16% | 29,12% | 41,34% | 15 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 131,7964 | 1,77 | 14,2 | 14,21 | 131,796 | 289,958 | 10 | DE000BB0XK75 | 125,5204 | BNP Paribas direct | 0,010 | 9,99% | 28,39% | 40,18% | 15 mei 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.