Producten
48975 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 299,6533 | 6,53 | 4,6 | 4,85 | 299,653 | 337,006 | 10 | DE000BB6CJZ6 | 285,3841 | BNP Paribas direct | 0,250 | -6,31% | 6,24% | 66,06% | 13 jul. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis met ISIN code: CrowdStrike Holdings Turbos Infinis Call 159,9503 | 2,36 | 9,99 | 10,25 | 159,95 | 264,817 | 10 | DE000BB6CKJ8 | 152,3336 | BNP Paribas direct | 0,260 | 0,91% | -4,95% | 104,71% | 13 jul. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 410,1733 | 3,34 | 8,86 | 9,1 | 410,173 | 331,954 | 10 | DE000BB6CKM2 | 431,7614 | BNP Paribas direct | 0,240 | -1,12% | -1,56% | 30,87% | 13 jul. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 152,1676 | 2,76 | 7,34 | 7,53 | 152,168 | 227,459 | 10 | DE000BB6CL08 | 144,9215 | BNP Paribas direct | 0,190 | -0,94% | -8,25% | -14,55% | 13 jul. 2026 | International |
|
|
SoFi Technologies Turbos Infinis met ISIN code: SoFi Technologies Turbos Infinis Put 22,8272 | 1,88 | 7,42 | 7,56 | 22,827 | 15,648 | 1 | DE000BB6CL65 | 24,0286 | BNP Paribas direct | 0,140 | -1,20% | 0,82% | 29,27% | 13 jul. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 3,5077 | 6,35 | 0,637 | 0,687 | 3,508 | 4,044 | 1 | DE000BB6CL99 | 3,4055 | BNP Paribas direct | 0,050 | -5,21% | 15,82% | -47,79% | 13 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.161,198 | 6,43 | 1,466 | 1,547 | 1.161,198 | 1.057,19 | 100 | DE000BB6CLD9 | 1.222,3137 | BNP Paribas direct | 0,081 | -12,11% | 10,98% | -13,25% | 13 jul. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 381,7126 | 3,28 | 14,23 | 14,27 | 381,713 | 523,347 | 10 | DE000BB6CLE7 | 363,5358 | BNP Paribas direct | 0,040 | 0,28% | 3,64% | 26,38% | 13 jul. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 377,5564 | 3,20 | 14,58 | 14,62 | 377,556 | 523,347 | 10 | DE000BB6CLF4 | 359,5775 | BNP Paribas direct | 0,040 | 0,28% | 3,55% | 25,80% | 13 jul. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 373,4001 | 3,12 | 14,93 | 14,97 | 373,4 | 523,347 | 10 | DE000BB6CLG2 | 355,6191 | BNP Paribas direct | 0,040 | 0,20% | 3,47% | 25,15% | 13 jul. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 369,2428 | 3,05 | 15,28 | 15,32 | 369,243 | 523,347 | 10 | DE000BB6CLH0 | 351,6598 | BNP Paribas direct | 0,040 | 0,20% | 3,38% | 24,53% | 13 jul. 2026 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Put 19,5311 | 2,21 | 5,71 | 5,76 | 19,531 | 14,368 | 1 | DE000BB6CLV1 | 20,5591 | BNP Paribas direct | 0,050 | -0,87% | 20,21% | 26,33% | 13 jul. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 142,7149 | 2,60 | 37,13 | 37,89 | 142,715 | 108,45 | 1 | DE000BB6CLZ2 | 150,2262 | BNP Paribas direct | 0,760 | -3,63% | 11,50% | 25,57% | 13 jul. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 280 | 4,55 | 2,25 | 2,45 | 280 | 255,498 | 10 | DE000BB6CM07 | 280 | BNP Paribas direct | 0,20 | 1,81% | 8,17% | -2,60% | 13 jul. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 80 | 3,52 | 0,24 | 0,3 | 80 | 55,53 | 10 | DE000BB6CM31 | 80 | BNP Paribas direct | 0,06 | -17,24% | -31,43% | -66,20% | 13 jul. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 80 | 1,71 | 2,59 | 2,69 | 80 | 55,53 | 10 | DE000BB6CM49 | 80 | BNP Paribas direct | 0,10 | -6,83% | 0,39% | 32,82% | 13 jul. 2026 | International |
|
|
Arkema Warrants met ISIN code: Arkema Warrants Call 50 | 4,22 | 8,76 | 9,37 | 50 | 54,9 | 1 | DE000BB6CM56 | 50 | BNP Paribas direct | 0,61 | -5,40% | -1,90% | -28,49% | 13 jul. 2026 | International |
|
|
Arkema Warrants met ISIN code: Arkema Warrants Put 40 | 3,44 | 1,94 | 2,55 | 40 | 54,9 | 1 | DE000BB6CM64 | 40 | BNP Paribas direct | 0,61 | -26,24% | -31,21% | -21,77% | 13 jul. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 3,5789 | 6,48 | 0,624 | 0,694 | 3,579 | 4,044 | 1 | DE000BB6CMA3 | 3,4085 | BNP Paribas direct | 0,070 | -9,57% | 10,05% | -49,27% | 13 jul. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 417,0061 | 6,19 | 5,44 | 5,48 | 417,006 | 377,76 | 10 | DE000BB6CME5 | 438,9538 | BNP Paribas direct | 0,040 | -5,06% | -10,67% | -11,54% | 13 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.