Producten
52712 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 22,5384 | 2,27 | 0,72 | 0,73 | 22,538 | 16,415 | 10 | DE000BB47K66 | 22,5384 | BNP Paribas direct | 0,010 | -5,26% | 4,35% | 176,92% | 16 feb. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Put 214,9111 | 3,61 | 4,79 | 4,8 | 214,911 | 173,15 | 10 | DE000BB47K74 | 214,9111 | BNP Paribas direct | 0,010 | -11,30% | -7,88% | 148,19% | 16 feb. 2026 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 91,4908 | 5,08 | 2,15 | 2,16 | 91,491 | 109,15 | 10 | DE000BB47K90 | 91,4908 | BNP Paribas direct | 0,010 | 2,38% | -1,83% | 8,04% | 16 feb. 2026 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Put 27,7902 | 2,83 | 7,28 | 7,31 | 27,79 | 22,22 | 0,1 | DE000BB47KA1 | 30,0435 | BNP Paribas direct | 0,030 | -1,22% | 1,25% | 66,97% | 16 feb. 2026 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 20,5743 | 9,88 | 1,95 | 1,98 | 20,574 | 19,277 | 1 | DE000BB47L08 | 20,5743 | BNP Paribas direct | 0,030 | -24,12% | -3,47% | 23,42% | 16 feb. 2026 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Put 13,4331 | 2,86 | 3,56 | 3,57 | 13,433 | 10,175 | 1 | DE000BB47L16 | 13,4331 | BNP Paribas direct | 0,010 | 7,23% | 2,30% | 24,04% | 16 feb. 2026 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 7,154 | 8,21 | 0,81 | 0,87 | 7,154 | 6,643 | 1 | DE000BB47L57 | 7,154 | BNP Paribas direct | 0,060 | -2,41% | -46,00% | -15,63% | 16 feb. 2026 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Put 7,7604 | 4,27 | 1,51 | 1,52 | 7,76 | 6,448 | 1 | DE000BB47L65 | 7,7604 | BNP Paribas direct | 0,010 | 3,42% | -7,93% | -12,21% | 16 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 8,0979 | 2,16 | 2,66 | 2,67 | 8,098 | 5,751 | 1 | DE000BB47L81 | 8,0979 | BNP Paribas direct | 0,010 | 0,38% | 6,83% | 46,15% | 16 feb. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 18,6354 | 4,00 | 6,02 | 6,04 | 18,635 | 24,11 | 1 | DE000BB47L99 | 18,6354 | BNP Paribas direct | 0,020 | -4,44% | 5,99% | 66,76% | 16 feb. 2026 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Put 13,9111 | 5,45 | 2,25 | 2,27 | 13,911 | 12,26 | 1 | DE000BB47LB7 | 13,9111 | BNP Paribas direct | 0,020 | -11,42% | 4,17% | 74,42% | 16 feb. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 20,6397 | 6,08 | 3 | 3,01 | 20,64 | 18,25 | 1 | DE000BB47LC5 | 20,6397 | BNP Paribas direct | 0,010 | -8,54% | 20,00% | 97,37% | 16 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 11,1462 | 7,75 | 1,32 | 1,33 | 11,146 | 10,225 | 1 | DE000BB47LF8 | 11,1462 | BNP Paribas direct | 0,010 | -20,96% | -6,38% | 25,71% | 16 feb. 2026 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 30,0481 | 5,08 | 6,97 | 6,99 | 30,048 | 35,405 | 1 | DE000BB47LG6 | 30,0481 | BNP Paribas direct | 0,020 | -9,60% | 15,59% | 51,52% | 16 feb. 2026 | International |
|
|
Alten Turbos Infinis Best met ISIN code: Alten Turbos Infinis Best Call 55,4815 | 18,34 | 0,31 | 0,33 | 55,482 | 56,85 | 10 | DE000BB47LL6 | 55,4815 | BNP Paribas direct | 0,020 | -20,51% | -42,59% | -59,74% | 16 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 76,3021 | 6,75 | 10,04 | 10,06 | 76,302 | 67,73 | 1 | DE000BB47LP7 | 76,3021 | BNP Paribas direct | 0,020 | -21,56% | -2,52% | 80,90% | 16 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 34,9775 | 4,69 | 6,25 | 6,28 | 34,978 | 29,31 | 1 | DE000BB47LR3 | 34,9775 | BNP Paribas direct | 0,030 | -5,02% | -4,29% | -14,38% | 16 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 429,3881 | 3,73 | 1,54 | 1,58 | 429,388 | 518,745 | 10 | DE000BB47LS1 | 429,3881 | BNP Paribas direct | 0,040 | -19,37% | -22,61% | -10,47% | 16 feb. 2026 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 17,1493 | 7,71 | 2,05 | 2,06 | 17,149 | 15,815 | 1 | DE000BB47LU7 | 17,1493 | BNP Paribas direct | 0,010 | -16,33% | 17,14% | 26,54% | 16 feb. 2026 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 56,6345 | 8,02 | 6,46 | 6,51 | 56,634 | 51,775 | 1 | DE000BB47LV5 | 56,6345 | BNP Paribas direct | 0,050 | -8,37% | -11,87% | 49,19% | 16 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.