Producten
40539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 20,8104 | — | ― | ― | 20,81 | ― | 1 | DE000BB32WJ9 | 22,4977 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 302,7452 | — | ― | ― | 302,745 | ― | 10 | DE000BB38136 | 275,2229 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 277,5354 | — | ― | ― | 277,535 | ― | 10 | DE000BB34L94 | 252,3049 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 239,1225 | — | ― | ― | 239,122 | ― | 10 | DE000BB334W4 | 217,3841 | BNP Paribas direct | ― | ― | ― | ― | 14 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 220,7734 | — | ― | ― | 220,773 | ― | 10 | DE000BB31RR4 | 200,7031 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 477,3209 | — | ― | ― | 477,321 | ― | 10 | DE000BB3K2W5 | 530,3566 | BNP Paribas direct | ― | ― | ― | ― | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 454,1228 | — | ― | ― | 454,123 | ― | 10 | DE000BB3K2V7 | 504,5809 | BNP Paribas direct | ― | ― | ― | ― | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 427,2671 | — | ― | ― | 427,267 | ― | 10 | DE000BB3MXL3 | 474,7412 | BNP Paribas direct | ― | ― | ― | ― | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 408,1883 | — | ― | ― | 408,188 | ― | 10 | DE000BB3PH10 | 453,5425 | BNP Paribas direct | ― | ― | ― | ― | 12 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 392,9011 | — | ― | ― | 392,901 | ― | 10 | DE000BB4AHR6 | 436,5568 | BNP Paribas direct | ― | ― | ― | ― | 26 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 379,5936 | — | ― | ― | 379,594 | ― | 10 | DE000BB37YS5 | 421,7707 | BNP Paribas direct | ― | ― | ― | ― | 15 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 350,9433 | — | ― | ― | 350,943 | ― | 10 | DE000BB4GD63 | 389,937 | BNP Paribas direct | ― | ― | ― | ― | 6 nov. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 42,0082 | — | ― | ― | 42,008 | ― | 1 | DE000BB4NTR4 | 40,0078 | BNP Paribas direct | ― | ― | ― | ― | 9 dec. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 39,1373 | — | ― | ― | 39,137 | ― | 1 | DE000BB4MMS9 | 37,2736 | BNP Paribas direct | ― | ― | ― | ― | 1 dec. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 35,8532 | — | ― | ― | 35,853 | ― | 1 | DE000BB4LJY5 | 34,1459 | BNP Paribas direct | ― | ― | ― | ― | 25 nov. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 33,304 | — | ― | ― | 33,304 | ― | 1 | DE000BB4GD71 | 31,7181 | BNP Paribas direct | ― | ― | ― | ― | 6 nov. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 31,1139 | — | ― | ― | 31,114 | ― | 1 | DE000BB33YP0 | 29,6323 | BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 29,0574 | — | ― | ― | 29,057 | ― | 1 | DE000BB30588 | 27,6737 | BNP Paribas direct | ― | ― | ― | ― | 28 jul. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 27,5208 | — | ― | ― | 27,521 | ― | 1 | DE000BB3X003 | 26,2103 | BNP Paribas direct | ― | ― | ― | ― | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 25,6234 | — | ― | ― | 25,623 | ― | 1 | DE000BB3X011 | 24,4032 | BNP Paribas direct | ― | ― | ― | ― | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.