Producten
45426 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Call 5,1858 | 2,25 | 4 | 4,01 | 5,186 | 8,988 | 1 | DE000BB23BE3 | 4,9863 | BNP Paribas direct | 0,010 | 1,78% | 7,82% | -34,64% | 20 feb. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 56,3567 | 7,49 | 7,18 | 7,2 | 56,357 | 53,75 | 1 | DE000BB23BM6 | 60,9262 | BNP Paribas direct | 0,020 | -2,45% | -19,96% | -30,56% | 20 feb. 2025 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 31,39 | 11,62 | 0,52 | 0,53 | 31,39 | 30,125 | 5 | FRBNPP08HWK2 | 32,7067 | Euronext & BNP Paribas direct | 0,010 | 8,33% | 0,00% | 15,56% | 20 feb. 2025 | Parijs |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Put 424,1724 | 3,66 | 8,19 | 8,45 | 424,172 | 350,507 | 10 | DE000BB23BR5 | 446,4973 | BNP Paribas direct | 0,260 | -0,85% | -8,18% | 6,64% | 20 feb. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 14,3209 | 2,19 | 11,8 | 11,83 | 14,321 | 25,905 | 1 | DE000BB23BW5 | 14,3209 | BNP Paribas direct | 0,030 | -2,32% | 0,68% | 10,80% | 20 feb. 2025 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Put 54,855 | 4,37 | 1,03 | 1,04 | 54,855 | 45,005 | 10 | DE000BB23BX3 | 54,855 | BNP Paribas direct | 0,010 | -7,21% | -6,36% | 63,49% | 20 feb. 2025 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Put 13,9236 | 3,24 | 3,37 | 3,39 | 13,924 | 10,91 | 1 | DE000BB23B24 | 13,9236 | BNP Paribas direct | 0,020 | -6,39% | -8,92% | -20,52% | 20 feb. 2025 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Put 13,0405 | 4,38 | 2,49 | 2,51 | 13,04 | 10,91 | 1 | DE000BB23B16 | 13,0405 | BNP Paribas direct | 0,020 | -8,46% | -11,39% | -25,89% | 20 feb. 2025 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 2.299,8712 | 1,72 | 8,52 | 8,53 | 2.299,871 | 1.468,6 | 100 | DE000BB23B73 | 2.299,8712 | BNP Paribas direct | 0,010 | -2,29% | -6,27% | 7,98% | 20 feb. 2025 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 202,9981 | 8,76 | 2,14 | 2,15 | 202,998 | 182,22 | 10 | FRBNPP08I5D8 | 202,9981 | Euronext & BNP Paribas direct | 0,010 | 4,39% | -11,57% | -32,49% | 20 feb. 2025 | Parijs |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 115,3978 | 2,77 | 6,53 | 6,54 | 115,398 | 180,4 | 10 | FRBNPP08I5E6 | 115,3978 | Euronext & BNP Paribas direct | 0,010 | -0,91% | -6,18% | -1,80% | 20 feb. 2025 | Parijs |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 211,2632 | 5,62 | 3,21 | 3,22 | 211,263 | 180,4 | 10 | DE000BB23CE1 | 211,2632 | BNP Paribas direct | 0,010 | -3,60% | 7,72% | -4,46% | 20 feb. 2025 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Put 390,8235 | 17,98 | 2,07 | 2,09 | 390,824 | 372,1 | 10 | DE000BB23CK8 | 390,8235 | BNP Paribas direct | 0,020 | -8,81% | -5,91% | -61,31% | 20 feb. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 8,6297 | 3,89 | 2,87 | 2,9 | 8,63 | 11,15 | 1 | DE000BB23CL6 | 8,6297 | BNP Paribas direct | 0,030 | -5,90% | -10,31% | 6,69% | 20 feb. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 240,4366 | 16,77 | 1,16 | 1,33 | 240,437 | 227,881 | 10 | DE000BB23CN2 | 240,4366 | BNP Paribas direct | 0,170 | 8,41% | 36,47% | 36,47% | 20 feb. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 62,0281 | 4,58 | 11,2 | 11,25 | 62,028 | 51,325 | 1 | DE000BB23CR3 | 62,0281 | BNP Paribas direct | 0,050 | -4,19% | -8,27% | -25,93% | 20 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 700,5446 | 3,61 | 3,67 | 3,69 | 700,545 | 564,196 | 10 | DE000BB23DK6 | 700,5446 | BNP Paribas direct | 0,020 | 12,23% | 1,66% | 52,28% | 20 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 665,6936 | 4,64 | 2,85 | 2,87 | 665,694 | 564,196 | 10 | DE000BB23DJ8 | 665,6936 | BNP Paribas direct | 0,020 | 16,33% | 2,15% | 79,25% | 20 feb. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 55,555 | 3,64 | 12,05 | 12,08 | 55,555 | 43,8 | 1 | DE000BB23DN0 | 55,555 | BNP Paribas direct | 0,030 | -3,45% | -4,21% | 14,43% | 20 feb. 2025 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.280,7358 | 5,83 | 13,69 | 13,7 | 9.280,736 | 7.925,71 | 100 | FRBNPP08I330 | 9.280,7358 | Euronext & BNP Paribas direct | 0,010 | 3,95% | -2,28% | -5,00% | 20 feb. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.