Producten
46587 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 63,4322 | 2,03 | 51,71 | 51,73 | 63,432 | 119,418 | 1 | DE000BB5BBZ7 | 60,4116 | BNP Paribas direct | 0,020 | -0,04% | -0,19% | 21,30% | 3 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 61,1077 | 1,95 | 53,67 | 53,69 | 61,108 | 119,418 | 1 | DE000BB468N9 | 58,1978 | BNP Paribas direct | 0,020 | -0,04% | -0,13% | 20,50% | 13 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 59,144 | 1,89 | 55,32 | 55,34 | 59,144 | 119,418 | 1 | DE000BB5MEP9 | 56,3276 | BNP Paribas direct | 0,020 | -0,04% | -0,04% | 19,92% | 31 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 58,32 | 1,74 | 6,06 | 6,07 | 58,32 | 119,418 | 10 | FRBNPP095R33 | 50,7054 | Euronext & BNP Paribas direct | 0,010 | -0,16% | -0,16% | 17,90% | 12 mei 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 57,0088 | 1,83 | 57,07 | 57,09 | 57,009 | 119,418 | 1 | DE000BB5BB02 | 54,2941 | BNP Paribas direct | 0,020 | -0,04% | -0,09% | 19,27% | 3 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 142,6656 | 3,88 | 27 | 27,02 | 142,666 | 119,418 | 1 | DE000BB6CLZ2 | 150,1743 | BNP Paribas direct | 0,020 | -0,07% | 2,27% | -22,06% | 13 jul. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 136,2585 | 4,97 | 21,09 | 21,11 | 136,258 | 119,418 | 1 | DE000BB6C315 | 143,43 | BNP Paribas direct | 0,020 | -0,09% | 2,68% | -26,90% | 14 jul. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 130,09 | 3,55 | 2,99 | 3 | 130,09 | 119,418 | 10 | FRBNPP121RT0 | 153,0559 | Euronext & BNP Paribas direct | 0,010 | -0,33% | 1,70% | ― | 8 sep. 2026 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 128,231 | 7,65 | 13,69 | 14,65 | 128,231 | 119,418 | 1 | DE000BB4QWY7 | 134,98 | BNP Paribas direct | 0,960 | -6,55% | -4,47% | -36,56% | 19 dec. 2025 | International |
|
|
Rocket Companies Turbos Infinis met ISIN code: Rocket Companies Turbos Infinis Call 10,8604 | 5,87 | 1,82 | 1,84 | 10,86 | ― | 1 | DE000BB6TE99 | 10,1027 | BNP Paribas direct | 0,020 | -1,09% | -5,70% | ― | 11 sep. 2026 | International |
|
|
Rocket Companies Turbos Infinis met ISIN code: Rocket Companies Turbos Infinis Call 9,7959 | 3,98 | 2,68 | 2,7 | 9,796 | ― | 1 | DE000BB6V9U8 | 9,1125 | BNP Paribas direct | 0,020 | -0,74% | ― | ― | 25 sep. 2026 | International |
|
|
Rocket Companies Turbos Infinis met ISIN code: Rocket Companies Turbos Infinis Put 14,9055 | 3,10 | 3,45 | 3,47 | 14,906 | ― | 1 | DE000BB6TFA1 | 16,1141 | BNP Paribas direct | 0,020 | -0,58% | 2,99% | ― | 11 sep. 2026 | International |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 67,78 | 6,61 | 1,04 | 1,05 | 67,78 | 73,91 | 10 | FRBNPP124K68 | 62,7589 | Euronext & BNP Paribas direct | 0,010 | -0,95% | ― | ― | 23 sep. 2026 | Parijs |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 64,39 | 5,15 | 1,31 | 1,32 | 64,39 | 73,91 | 10 | FRBNPP124A37 | 59,6189 | Euronext & BNP Paribas direct | 0,010 | -0,76% | ― | ― | 22 sep. 2026 | Parijs |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 63,098 | 5,36 | 1,21 | 1,23 | 63,098 | 73,91 | 10 | DE000BB6V9V6 | 60,0933 | BNP Paribas direct | 0,020 | -1,63% | ― | ― | 25 sep. 2026 | International |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 60,51 | 4,13 | 1,63 | 1,64 | 60,51 | 73,91 | 10 | FRBNPP11URF9 | 56,0213 | Euronext & BNP Paribas direct | 0,010 | -0,61% | 98,78% | 50,93% | 3 aug. 2026 | Parijs |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 59,548 | 4,29 | 1,51 | 1,53 | 59,548 | 73,91 | 10 | DE000BB6JL76 | 56,7124 | BNP Paribas direct | 0,020 | -1,31% | 112,68% | 54,08% | 4 aug. 2026 | International |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 57,5217 | 3,86 | 1,68 | 1,7 | 57,522 | 73,91 | 10 | DE000BB6GCW9 | 54,7826 | BNP Paribas direct | 0,020 | -1,18% | 90,91% | 47,37% | 29 jul. 2026 | International |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 56,48 | 3,41 | 1,96 | 1,97 | 56,48 | 73,91 | 10 | FRBNPP1231H8 | 52,2876 | Euronext & BNP Paribas direct | 0,010 | -0,51% | 71,93% | ― | 15 sep. 2026 | Parijs |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 54,3354 | 3,34 | 1,94 | 1,96 | 54,335 | 73,91 | 10 | DE000BB45CL9 | 51,748 | BNP Paribas direct | 0,020 | -1,02% | 68,70% | 38,57% | 9 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.