Producten
46587 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 22,5728 | 1,86 | 7,29 | 7,31 | 22,573 | 15,449 | 1 | DE000BB4VAE5 | 23,7608 | BNP Paribas direct | 0,020 | -0,27% | -4,95% | 21,30% | 14 jan. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 21,6755 | 2,10 | 6,46 | 6,48 | 21,676 | 15,449 | 1 | DE000BB4US50 | 22,8163 | BNP Paribas direct | 0,020 | -0,31% | -5,56% | 24,23% | 13 jan. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 20,4067 | 2,56 | 5,29 | 5,31 | 20,407 | 15,449 | 1 | DE000BB4VAD7 | 21,4807 | BNP Paribas direct | 0,020 | -0,38% | -6,87% | 30,62% | 14 jan. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 17,5587 | 5,09 | 2,66 | 2,68 | 17,559 | 15,449 | 1 | DE000BB6JL68 | 18,4828 | BNP Paribas direct | 0,020 | -0,75% | -13,07% | 79,73% | 4 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 114,8005 | 11,88 | 8,82 | ― | 114,8 | 119,418 | 1 | DE000BB6V9S2 | 109,3338 | BNP Paribas direct | ― | 0,00% | ― | ― | 25 sep. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 109,7543 | 8,04 | 13,03 | 14,29 | 109,754 | 119,418 | 1 | DE000BB6V9T0 | 104,5279 | BNP Paribas direct | 1,260 | -8,82% | ― | ― | 25 sep. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 107,98 | 4,67 | 2,28 | 2,29 | 107,98 | 119,418 | 10 | FRBNPP1242I3 | 93,8877 | Euronext & BNP Paribas direct | 0,010 | -0,44% | ― | ― | 21 sep. 2026 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 102,2915 | 5,44 | 19,28 | 19,3 | 102,292 | 119,418 | 1 | DE000BB6U1D2 | 97,4205 | BNP Paribas direct | 0,020 | -0,10% | -1,83% | ― | 18 sep. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 97,1169 | 4,44 | 23,59 | 23,61 | 97,117 | 119,418 | 1 | DE000BB6N825 | 92,4923 | BNP Paribas direct | 0,020 | -0,08% | -1,34% | 54,28% | 26 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 95,63 | 3,29 | 3,22 | 3,23 | 95,63 | 119,418 | 10 | FRBNPP11YUZ3 | 83,1514 | Euronext & BNP Paribas direct | 0,010 | -0,31% | -0,92% | 35,29% | 21 aug. 2026 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 91,0573 | 3,66 | 28,65 | 28,67 | 91,057 | 119,418 | 1 | DE000BB6L2S9 | 86,7212 | BNP Paribas direct | 0,020 | -0,07% | -0,93% | 41,76% | 12 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 87,0548 | 3,27 | 31,99 | 32,01 | 87,055 | 119,418 | 1 | DE000BB6L2T7 | 82,9093 | BNP Paribas direct | 0,020 | -0,06% | -0,78% | 36,30% | 12 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 83,6019 | 3,00 | 34,88 | 34,9 | 83,602 | 119,418 | 1 | DE000BB52XP2 | 79,6209 | BNP Paribas direct | 0,020 | -0,06% | -0,66% | 32,93% | 10 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 83,48 | 2,55 | 4,14 | 4,15 | 83,48 | 119,418 | 10 | FRBNPP11I9J2 | 72,5857 | Euronext & BNP Paribas direct | 0,010 | -0,24% | -0,72% | 26,22% | 10 jun. 2026 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 79,9281 | 2,76 | 37,95 | 37,97 | 79,928 | 119,418 | 1 | DE000BB52XQ0 | 76,122 | BNP Paribas direct | 0,020 | -0,05% | -0,52% | 29,83% | 10 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 74,7128 | 2,48 | 42,3 | 42,32 | 74,713 | 119,418 | 1 | DE000BB5TRT8 | 71,155 | BNP Paribas direct | 0,020 | -0,05% | -0,35% | 26,38% | 11 mei 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 71,4278 | 2,33 | 45,05 | 45,07 | 71,428 | 119,418 | 1 | DE000BB5TRU6 | 68,0265 | BNP Paribas direct | 0,020 | -0,04% | -0,27% | 24,65% | 11 mei 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 67,7616 | 2,18 | 48,11 | 48,13 | 67,762 | 119,418 | 1 | DE000BB5PQ90 | 64,5349 | BNP Paribas direct | 0,020 | -0,04% | -0,19% | 22,98% | 9 apr. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 66,85 | 1,95 | 5,41 | 5,42 | 66,85 | 119,418 | 10 | FRBNPP110IT2 | 58,1264 | Euronext & BNP Paribas direct | 0,010 | -0,18% | -0,18% | 19,96% | 31 mrt. 2026 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 65,0383 | 2,08 | 50,36 | 50,38 | 65,038 | 119,418 | 1 | DE000BB5BBY0 | 61,9412 | BNP Paribas direct | 0,020 | -0,04% | -0,24% | 21,88% | 3 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.