Producten
48788 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 9,8365 | 3,50 | 3,82 | 3,85 | 9,836 | 13,362 | 1 | DE000BB6B937 | 9,8365 | BNP Paribas direct | 0,030 | -6,60% | -19,92% | -27,38% | 10 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 690,6314 | 1,24 | 28,62 | 29,09 | 690,631 | 398,716 | 10 | DE000BB6B960 | 690,6314 | BNP Paribas direct | 0,470 | -2,25% | 5,07% | 38,26% | 10 jul. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 37,8106 | 2,29 | 28,26 | 28,31 | 37,811 | 63,675 | 1 | DE000BB6B9H9 | 37,8106 | BNP Paribas direct | 0,050 | -8,87% | -5,89% | -7,62% | 10 jul. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 65,4047 | 8,07 | 0,89 | 0,9 | 65,405 | 71,775 | 10 | DE000BB6B9W8 | 65,4047 | BNP Paribas direct | 0,010 | -6,32% | -1,11% | -28,23% | 10 jul. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 28.025,3895 | 8,43 | 29,81 | 29,82 | 28.025,39 | 25.097,6 | 100 | DE000BB6BA02 | 28.025,3895 | BNP Paribas direct | 0,010 | -4,76% | 4,74% | 14,13% | 7 jul. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 31.261,0027 | 4,04 | 62,16 | 62,17 | 31.261,003 | 25.097,6 | 100 | DE000BB6BA10 | 31.261,0027 | BNP Paribas direct | 0,010 | -2,34% | 2,22% | 6,24% | 7 jul. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 34.645,9522 | 2,62 | 96 | 96,01 | 34.645,952 | 25.097,6 | 100 | DE000BB6BA28 | 34.645,9522 | BNP Paribas direct | 0,010 | -1,53% | 1,42% | 3,90% | 7 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 56.273,9391 | 7,48 | 6,66 | 6,68 | 56.273,939 | 49.820 | 1.000 | DE000BB6BA77 | 56.273,9391 | BNP Paribas direct | 0,020 | -2,63% | 14,83% | 37,60% | 7 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 57.614,4577 | 6,22 | 8,01 | 8,03 | 57.614,458 | 49.820 | 1.000 | DE000BB6BA85 | 57.614,4577 | BNP Paribas direct | 0,020 | -2,08% | 12,18% | 29,61% | 7 jul. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 235,0903 | 2,89 | 10,64 | 10,93 | 235,09 | 344,954 | 10 | DE000BB6BAB8 | 235,0903 | BNP Paribas direct | 0,290 | 0,47% | 2,80% | 13,43% | 7 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 47,2462 | 2,73 | 26,42 | 26,52 | 47,246 | 72,17 | 1 | DE000BB6BAF9 | 47,2462 | BNP Paribas direct | 0,100 | 4,68% | 8,99% | 13,34% | 7 jul. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 1.080,2255 | 21,52 | 5,25 | 5,27 | 1.080,226 | 1.129,28 | 10 | DE000BB6BAK9 | 1.080,2255 | BNP Paribas direct | 0,020 | 19,05% | 18,51% | 84,86% | 7 jul. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.071,1287 | 5,97 | 13,06 | 13,07 | 9.071,129 | 7.799,25 | 100 | DE000BB6BAP8 | 9.071,1287 | BNP Paribas direct | 0,010 | -1,80% | 9,66% | 31,79% | 7 jul. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 10.126,4365 | 3,30 | 23,61 | 23,62 | 10.126,436 | 7.799,25 | 100 | DE000BB6BAQ6 | 10.126,4365 | BNP Paribas direct | 0,010 | -1,01% | 5,12% | 15,34% | 7 jul. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 11.360,9477 | 2,17 | 35,95 | 35,96 | 11.360,948 | 7.799,25 | 100 | DE000BB6BAR4 | 11.360,9477 | BNP Paribas direct | 0,010 | -0,66% | 3,27% | 9,50% | 7 jul. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.980,037 | 12,97 | 19,36 | 19,37 | 26.980,037 | 25.097,6 | 100 | DE000BB6BAZ7 | 26.980,037 | BNP Paribas direct | 0,010 | -7,15% | 7,56% | 23,63% | 7 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.052,8718 | 9,62 | 1,99 | 2 | 21.052,872 | 19.140 | 1.000 | DE000BB6BBA8 | 21.052,8718 | BNP Paribas direct | 0,010 | -2,45% | 0,51% | 31,79% | 7 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.900,215 | 6,74 | 2,84 | 2,85 | 21.900,215 | 19.140 | 1.000 | DE000BB6BBB6 | 21.900,215 | BNP Paribas direct | 0,010 | -1,73% | 0,35% | 20,34% | 7 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 22.697,7141 | 5,28 | 3,63 | 3,64 | 22.697,714 | 19.140 | 1.000 | DE000BB6BBC4 | 22.697,7141 | BNP Paribas direct | 0,010 | -1,63% | 0,00% | 15,24% | 7 jul. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 11.032,8925 | 5,29 | 17,63 | 17,93 | 11.032,892 | 9.316,45 | 100 | DE000BB6BBG5 | 11.032,8925 | BNP Paribas direct | 0,300 | -0,51% | 3,95% | 2,62% | 7 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.