Producten
48786 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 34,3408 | 4,01 | 11,09 | 11,11 | 34,341 | 44,43 | 1 | DE000BB6B4G2 | 34,3408 | BNP Paribas direct | 0,020 | -7,89% | 10,57% | 29,10% | 9 jul. 2026 | International |
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Put 18,9979 | 2,70 | 5,251 | 5,291 | 18,998 | 14,19 | 1 | DE000BB6B4J6 | 18,9979 | BNP Paribas direct | 0,040 | -3,44% | 34,09% | 21,27% | 9 jul. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 80,4509 | 1,75 | 9,38 | 9,41 | 80,451 | 164,175 | 10 | DE000BB6B4L2 | 80,4509 | BNP Paribas direct | 0,030 | 15,09% | -7,68% | 25,40% | 9 jul. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 77,5426 | 1,70 | 9,68 | 9,71 | 77,543 | 164,175 | 10 | DE000BB6B4M0 | 77,5426 | BNP Paribas direct | 0,030 | 14,69% | -7,37% | 24,10% | 9 jul. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 74,6345 | 1,65 | 9,97 | 10 | 74,634 | 164,175 | 10 | DE000BB6B4N8 | 74,6345 | BNP Paribas direct | 0,030 | 14,20% | -7,17% | 23,24% | 9 jul. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 68,8195 | 1,56 | 10,55 | 10,58 | 68,82 | 164,175 | 10 | DE000BB6B4P3 | 68,8195 | BNP Paribas direct | 0,030 | 13,32% | -6,80% | 21,82% | 9 jul. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 3,7332 | 9,48 | 0,427 | 0,447 | 3,733 | 4,048 | 1 | DE000BB6B4X7 | 3,7332 | BNP Paribas direct | 0,020 | -10,48% | 19,94% | -58,14% | 9 jul. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 3,4475 | 4,47 | 0,906 | 0,916 | 3,448 | 4,048 | 1 | DE000BB6B4Z2 | 3,4475 | BNP Paribas direct | 0,010 | -2,58% | 12,13% | -36,20% | 9 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 547,3715 | 2,00 | 16,58 | 16,72 | 547,372 | 371,071 | 10 | DE000BB6B5B0 | 547,3715 | BNP Paribas direct | 0,140 | -0,66% | 0,42% | 15,14% | 9 jul. 2026 | International |
|
|
Virbac SA Turbos Infinis Best met ISIN code: Virbac SA Turbos Infinis Best Call 243,1345 | 3,82 | 8,33 | 8,43 | 243,134 | 318,5 | 10 | DE000BB6B5C8 | 243,1345 | BNP Paribas direct | 0,100 | -3,14% | 6,52% | 6,79% | 9 jul. 2026 | International |
|
|
Webuild Turbos Infinis Best met ISIN code: Webuild Turbos Infinis Best Call 1,6341 | 4,45 | 0,43 | 0,44 | 1,634 | 1,909 | 1 | DE000BB6B5D6 | 1,6341 | BNP Paribas direct | 0,010 | 0,00% | -12,24% | -31,75% | 9 jul. 2026 | International |
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Put 35,2038 | 4,34 | 0,68 | 0,69 | 35,204 | 29,43 | 10 | DE000BB6B5E4 | 35,2038 | BNP Paribas direct | 0,010 | -9,33% | -5,56% | -10,53% | 9 jul. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 23,509 | 3,60 | 0,81 | 0,83 | 23,509 | 25,602 | 1 | DE000BB6B5F1 | 23,509 | BNP Paribas direct | 0,020 | 102,50% | 19,12% | -7,95% | 9 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 55.090,849 | 8,96 | 5,55 | 5,57 | 55.090,849 | 49.729,1 | 1.000 | DE000BB6B671 | 55.090,849 | BNP Paribas direct | 0,020 | -1,94% | 20,13% | 51,64% | 9 jul. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 211,1976 | 5,82 | 3,69 | 3,91 | 211,198 | 240,59 | 10 | DE000BB6B754 | 211,1976 | BNP Paribas direct | 0,220 | -2,12% | 6,34% | -24,85% | 10 jul. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 383,8199 | 5,99 | 4,97 | 5,21 | 383,82 | 333,478 | 10 | DE000BB6B8C2 | 383,8199 | BNP Paribas direct | 0,240 | 13,21% | 0,00% | -21,86% | 10 jul. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Put 236,6448 | 7,98 | 2,4 | 2,57 | 236,645 | 214,678 | 10 | DE000BB6B8G3 | 236,6448 | BNP Paribas direct | 0,170 | -12,41% | -21,57% | -43,13% | 10 jul. 2026 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Put 23,065 | 2,47 | 0,64 | 0,67 | 23,065 | 17,741 | 10 | DE000BB6B8J7 | 23,065 | BNP Paribas direct | 0,030 | -3,03% | -20,00% | 3,23% | 10 jul. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Call 164,9987 | 2,56 | 9,3 | 9,56 | 164,999 | 266,609 | 10 | DE000BB6B8T6 | 164,9987 | BNP Paribas direct | 0,260 | 2,99% | -3,63% | 129,63% | 10 jul. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Call 145,5875 | 2,16 | 11,03 | 11,29 | 145,588 | 266,609 | 10 | DE000BB6B8U4 | 145,5875 | BNP Paribas direct | 0,260 | 2,51% | -2,99% | 93,17% | 10 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.