Producten
52698 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pluxee Turbos Infinis met ISIN code: Pluxee Turbos Infinis Put 12,5729 | 3,53 | 2,9 | 3,28 | 12,573 | 10,225 | 1 | DE000BB477Y7 | 13,2346 | BNP Paribas direct | 0,380 | 7,41% | -1,36% | 19,83% | 18 feb. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 156,0016 | 9,39 | 1,8 | 1,96 | 156,002 | 168,96 | 10 | DE000BB47822 | 156,0016 | BNP Paribas direct | 0,160 | -22,08% | -6,25% | -13,04% | 18 feb. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 149,1445 | 6,82 | 2,48 | 2,64 | 149,144 | 168,96 | 10 | DE000BB47830 | 149,1445 | BNP Paribas direct | 0,160 | -17,33% | -4,62% | -9,82% | 18 feb. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 142,2874 | 5,33 | 3,17 | 3,33 | 142,287 | 168,96 | 10 | DE000BB47848 | 142,2874 | BNP Paribas direct | 0,160 | -13,86% | -3,65% | -7,58% | 18 feb. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 121,7158 | 3,23 | 5,23 | 5,39 | 121,716 | 168,96 | 10 | DE000BB47855 | 121,7158 | BNP Paribas direct | 0,160 | -8,89% | -2,06% | -4,56% | 18 feb. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 192,515 | 5,96 | 2,84 | 3 | 192,515 | 168,96 | 10 | DE000BB47871 | 192,515 | BNP Paribas direct | 0,160 | 7,17% | -7,49% | -5,33% | 18 feb. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 199,3297 | 4,80 | 3,52 | 3,68 | 199,33 | 168,96 | 10 | DE000BB47889 | 199,3297 | BNP Paribas direct | 0,160 | 5,39% | -6,13% | -4,35% | 18 feb. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 206,1442 | 4,01 | 4,21 | 4,37 | 206,144 | 168,96 | 10 | DE000BB47897 | 206,1442 | BNP Paribas direct | 0,160 | 4,73% | -4,97% | -3,44% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 282,2349 | 5,88 | 4,27 | 4,49 | 282,235 | 251,25 | 10 | DE000BB478B3 | 293,9947 | BNP Paribas direct | 0,220 | -5,74% | 6,75% | 19,94% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 296,465 | 4,37 | 5,75 | 5,97 | 296,465 | 251,25 | 10 | DE000BB478C1 | 308,8177 | BNP Paribas direct | 0,220 | -4,33% | 4,93% | 13,86% | 18 feb. 2026 | International |
|
|
Sodexo Turbos Infinis met ISIN code: Sodexo Turbos Infinis Put 54,0861 | 2,99 | 14,24 | 14,86 | 54,086 | 42,58 | 1 | DE000BB478G2 | 56,9327 | BNP Paribas direct | 0,620 | 7,96% | 3,64% | 36,66% | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 409,944 | 3,81 | 11,83 | 11,85 | 409,944 | 515,581 | 10 | DE000BB478J6 | 381,3433 | BNP Paribas direct | 0,020 | -5,36% | 2,42% | 41,68% | 18 feb. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 436,8841 | 5,87 | 5,84 | 5,86 | 436,884 | 393,056 | 10 | DE000BB478L2 | 459,878 | BNP Paribas direct | 0,020 | 10,82% | 29,20% | 41,40% | 18 feb. 2026 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 61,3729 | 4,61 | 16,34 | 17,03 | 61,373 | 75,41 | 1 | DE000BB478M0 | 59,0124 | BNP Paribas direct | 0,690 | 1,87% | 41,47% | 131,77% | 18 feb. 2026 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 9,3864 | 2,17 | 3,12 | 3,2 | 9,386 | 6,776 | 1 | DE000BB478N8 | 9,8804 | BNP Paribas direct | 0,080 | 1,30% | 10,64% | 96,23% | 18 feb. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Call 8,9315 | 3,16 | 3,44 | 3,47 | 8,932 | 12,37 | 1 | DE000BB478P3 | 8,5062 | BNP Paribas direct | 0,030 | 13,16% | 2,08% | 52,21% | 18 feb. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Put 12,7426 | 12,93 | 0,84 | 1,2 | 12,743 | 12,37 | 1 | DE000BB478R9 | 13,4133 | BNP Paribas direct | 0,360 | -39,57% | -7,69% | -58,21% | 18 feb. 2026 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 17,3468 | 6,94 | 2,81 | 3,02 | 17,347 | 19,49 | 1 | DE000BB478S7 | 16,6796 | BNP Paribas direct | 0,210 | -8,77% | -8,47% | 7,25% | 18 feb. 2026 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 16,3727 | 5,22 | 3,74 | 3,95 | 16,373 | 19,49 | 1 | DE000BB478T5 | 15,743 | BNP Paribas direct | 0,210 | -6,97% | -6,50% | 5,35% | 18 feb. 2026 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 15,3973 | 4,17 | 4,68 | 4,89 | 15,397 | 19,49 | 1 | DE000BB478U3 | 14,8051 | BNP Paribas direct | 0,210 | -5,65% | -5,26% | 4,46% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.