Producten
48778 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 63,8515 | 3,32 | 24,43 | 24,44 | 63,852 | 90,84 | 1 | DE000BB6B0Q9 | 63,8515 | BNP Paribas direct | 0,010 | -0,89% | -1,93% | -0,08% | 9 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 63,3445 | 3,26 | 24,88 | 24,89 | 63,344 | 90,84 | 1 | DE000BB6B0R7 | 63,3445 | BNP Paribas direct | 0,010 | -0,88% | -1,89% | 0,00% | 9 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 62,8422 | 3,20 | 25,33 | 25,34 | 62,842 | 90,84 | 1 | DE000BB6B0S5 | 62,8422 | BNP Paribas direct | 0,010 | -0,86% | -1,86% | 0,08% | 9 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 62,3338 | 3,15 | 25,74 | 25,75 | 62,334 | 90,84 | 1 | DE000BB6B0T3 | 62,3338 | BNP Paribas direct | 0,010 | -0,92% | -1,98% | -0,04% | 9 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 61,8316 | 3,09 | 26,23 | 26,24 | 61,832 | 90,84 | 1 | DE000BB6B0U1 | 61,8316 | BNP Paribas direct | 0,010 | -0,83% | -1,80% | 0,19% | 9 jul. 2026 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Call 14,7081 | 5,73 | 2,98 | 3 | 14,708 | 17,09 | 1 | DE000BB6B0Z0 | 14,7081 | BNP Paribas direct | 0,020 | 12,88% | -11,83% | -25,31% | 9 jul. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Call 93,7043 | 17,31 | 0,57 | 0,59 | 93,704 | 98,64 | 10 | DE000BB6B101 | 93,7043 | BNP Paribas direct | 0,020 | -25,00% | -32,94% | -64,60% | 9 jul. 2026 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Call 19,0346 | 2,72 | 0,83 | 0,84 | 19,035 | 25,227 | 1 | DE000BB6B119 | 19,0346 | BNP Paribas direct | 0,010 | 9,21% | -1,19% | -18,63% | 9 jul. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 325,3774 | 4,31 | 8,94 | 8,96 | 325,377 | 413,292 | 1 | DE000BB6B135 | 325,3774 | BNP Paribas direct | 0,020 | -0,89% | 3,47% | -8,02% | 9 jul. 2026 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Call 68,1538 | 6,79 | 1,1 | 1,12 | 68,154 | 74,7 | 10 | DE000BB6B184 | 68,1538 | BNP Paribas direct | 0,020 | -10,57% | -34,52% | -33,73% | 9 jul. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 1.028,1716 | 5,99 | 14,973 | 15,023 | 1.028,172 | 896,4 | 10 | DE000BB6B1F0 | 1.028,1716 | BNP Paribas direct | 0,050 | -12,33% | 39,71% | -31,77% | 9 jul. 2026 | International |
|
|
Bouygues Turbos Infinis Best met ISIN code: Bouygues Turbos Infinis Best Call 34,9915 | 7,26 | 5,56 | 5,61 | 34,992 | 40,355 | 1 | DE000BB6B1P9 | 34,9915 | BNP Paribas direct | 0,050 | -13,40% | -13,93% | -43,72% | 9 jul. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 1.069,7119 | 2,83 | 25,34 | 25,98 | 1.069,712 | 802,309 | 10 | DE000BB6B1Q7 | 1.069,7119 | BNP Paribas direct | 0,640 | -2,24% | 18,03% | 8,71% | 9 jul. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 259,8265 | 3,30 | 9,86 | 10,24 | 259,826 | 364,788 | 10 | DE000BB6B1R5 | 259,8265 | BNP Paribas direct | 0,380 | 6,83% | -17,49% | 37,90% | 9 jul. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 57,5019 | 2,61 | 2,81 | 2,9 | 57,502 | 82,147 | 10 | DE000BB6B1S3 | 57,5019 | BNP Paribas direct | 0,090 | 3,31% | 1,81% | -24,46% | 9 jul. 2026 | International |
|
|
Comfort Systems USA Turbos Infinis Best met ISIN code: Comfort Systems USA Turbos Infinis Best Call 1.243,3692 | 2,86 | 5,39 | 5,71 | 1.243,369 | 1.725,878 | 100 | DE000BB6B1X3 | 1.243,3692 | BNP Paribas direct | 0,320 | 0,56% | -2,71% | 22,22% | 9 jul. 2026 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Call 20,6286 | 2,08 | 0,39 | 0,4 | 20,629 | 35,672 | 10 | DE000BB6B1Z8 | 20,6286 | BNP Paribas direct | 0,010 | 0,00% | 5,41% | -7,14% | 9 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 714,2389 | 3,01 | 31,181 | 31,985 | 714,239 | 1.052,393 | 10 | DE000BB6B283 | 714,2389 | BNP Paribas direct | 0,804 | 4,59% | -6,08% | 10,04% | 9 jul. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 431,6219 | 3,06 | 9,69 | 9,93 | 431,622 | 331,923 | 10 | DE000BB6B2J0 | 431,6219 | BNP Paribas direct | 0,240 | -0,51% | -0,92% | 28,69% | 9 jul. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Put 251,3669 | 2,53 | 0,71 | 0,76 | 251,367 | 200,404 | 100 | DE000BB6B2L6 | 251,3669 | BNP Paribas direct | 0,050 | -7,79% | 4,41% | -18,39% | 9 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.