Producten
46587 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Call 38,659 | 10,95 | 3,71 | 4,31 | 38,659 | 40,575 | 1 | DE000BB5K7C4 | 36,8181 | BNP Paribas direct | 0,600 | -13,92% | -38,37% | -69,31% | 25 mrt. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Call 35,1672 | 5,78 | 7,03 | 7,63 | 35,167 | 40,575 | 1 | DE000BB5V333 | 33,4926 | BNP Paribas direct | 0,600 | -7,86% | -24,73% | -54,35% | 14 mei 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Call 31,6211 | 3,90 | 10,41 | 11,01 | 31,621 | 40,575 | 1 | DE000BB58XF0 | 30,1153 | BNP Paribas direct | 0,600 | -5,45% | -18,10% | -44,48% | 26 jun. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Put 61,7259 | 1,68 | 24,24 | 24,84 | 61,726 | 40,575 | 1 | DE000BB4YG01 | 64,9746 | BNP Paribas direct | 0,600 | -2,42% | 4,30% | 38,91% | 23 jan. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Put 57,4216 | 2,06 | 19,71 | 20,31 | 57,422 | 40,575 | 1 | DE000BB5JF67 | 60,4438 | BNP Paribas direct | 0,600 | -2,95% | 5,34% | 52,55% | 23 mrt. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Put 52,4418 | 2,81 | 14,47 | 15,07 | 52,442 | 40,575 | 1 | DE000BB6N8V8 | 55,2019 | BNP Paribas direct | 0,600 | -3,98% | 7,50% | 88,66% | 26 aug. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Put 46,5826 | 4,89 | 8,31 | 8,91 | 46,583 | 40,575 | 1 | DE000BB6TE16 | 49,0343 | BNP Paribas direct | 0,600 | -6,73% | 13,84% | ― | 11 sep. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Call 108,6591 | 7,04 | 1,68 | 1,89 | 108,659 | 118,2 | 10 | DE000BB6L2P5 | 101,0782 | BNP Paribas direct | 0,210 | -11,11% | -5,62% | -30,86% | 12 aug. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Call 97,5679 | 4,37 | 2,71 | 2,92 | 97,568 | 118,2 | 10 | DE000BB6GCS7 | 90,7608 | BNP Paribas direct | 0,210 | -7,19% | -3,56% | -21,45% | 29 jul. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Call 84,8961 | 3,04 | 3,9 | 4,11 | 84,896 | 118,2 | 10 | DE000BB5TRJ9 | 78,9731 | BNP Paribas direct | 0,210 | -5,11% | -2,26% | -15,77% | 11 mei 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Call 77,1811 | 2,57 | 4,61 | 4,82 | 77,181 | 118,2 | 10 | DE000BB5CXH7 | 71,7964 | BNP Paribas direct | 0,210 | -4,36% | -1,91% | -13,67% | 6 mrt. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Call 69,2538 | 2,21 | 5,35 | 5,56 | 69,254 | 118,2 | 10 | DE000BB5CXJ3 | 64,4221 | BNP Paribas direct | 0,210 | -3,78% | -1,65% | -11,86% | 6 mrt. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Call 61,7302 | 1,96 | 6,05 | 6,26 | 61,73 | 118,2 | 10 | DE000BB5JF75 | 57,4234 | BNP Paribas direct | 0,210 | -3,35% | -1,47% | -10,64% | 23 mrt. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Put 124,3809 | 7,54 | 1,57 | 1,78 | 124,381 | 118,2 | 10 | DE000BB4WBW3 | 134,4658 | BNP Paribas direct | 0,210 | -11,80% | -18,23% | 18,94% | 16 jan. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 29,3294 | 9,08 | 3,38 | 3,67 | 29,329 | 30,615 | 1 | DE000BB6V9N3 | 27,2832 | BNP Paribas direct | 0,290 | -7,90% | ― | ― | 25 sep. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 27,0684 | 5,60 | 5,48 | 5,77 | 27,068 | 30,615 | 1 | DE000BB6TE24 | 25,1799 | BNP Paribas direct | 0,290 | -5,03% | 17,09% | ― | 11 sep. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 25,8783 | 4,66 | 6,59 | 6,88 | 25,878 | 30,615 | 1 | DE000BB6M7Z2 | 24,0728 | BNP Paribas direct | 0,290 | -4,22% | 14,01% | 146,82% | 19 aug. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 24,7839 | 4,03 | 7,61 | 7,9 | 24,784 | 30,615 | 1 | DE000BB6FFY0 | 23,0548 | BNP Paribas direct | 0,290 | -3,67% | 12,08% | 106,79% | 24 jul. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 22,9853 | 3,31 | 9,28 | 9,57 | 22,985 | 30,615 | 1 | DE000BB6DCU0 | 21,3817 | BNP Paribas direct | 0,290 | -3,03% | 9,69% | 73,46% | 15 jul. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 22,1552 | 3,05 | 10,05 | 10,34 | 22,155 | 30,615 | 1 | DE000BB6C3Z3 | 20,6095 | BNP Paribas direct | 0,290 | -2,80% | 8,88% | 64,48% | 14 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.