Producten
63256 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alten Turbos Infinis Best met ISIN code: Alten Turbos Infinis Best Put 86,4434 | 2,48 | 2,54 | 2,65 | 86,443 | 62,875 | 10 | DE000BB4WQV3 | 86,4434 | BNP Paribas direct | 0,110 | -5,58% | -3,05% | -10,25% | 19 jan. 2026 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 216,5177 | 2,50 | 11,79 | 11,81 | 216,518 | 340,956 | 10 | DE000BB1EDD3 | 216,5177 | BNP Paribas direct | 0,020 | 3,97% | 18,73% | 23,71% | 26 feb. 2024 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 25,2524 | 2,51 | 17,16 | 17,61 | 25,252 | 42,02 | 1 | FRBNPP10BRS4 | 25,2524 | Euronext & BNP Paribas direct | 0,450 | -0,17% | 8,88% | 16,50% | 18 dec. 2025 | Paris |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 13,2284 | 2,51 | 8,36 | 8,55 | 13,228 | 20,99 | 1 | DE000BB31KF4 | 13,2284 | BNP Paribas direct | 0,190 | 2,58% | 19,43% | 29,61% | 1 aug. 2025 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 21,8135 | 2,55 | 11,03 | 11,05 | 21,814 | 32,645 | 1 | DE000BB50V59 | 21,8135 | BNP Paribas direct | 0,020 | -1,08% | 26,06% | ― | 4 jun. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 44,1137 | 2,42 | 11,63 | 11,65 | 44,114 | 32,645 | 1 | DE000BB4XPP5 | 44,1137 | BNP Paribas direct | 0,020 | 0,35% | -17,52% | -0,17% | 22 jan. 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Call 12,5226 | 2,52 | 8,03 | 8,33 | 12,523 | 20,205 | 1 | DE000BB5M2C3 | 12,5226 | BNP Paribas direct | 0,300 | -13,00% | -14,21% | -3,95% | 1 apr. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 707,5846 | 2,52 | 3,83 | 3,84 | 707,585 | 1.122,571 | 100 | DE000BB5GDW9 | 707,5846 | BNP Paribas direct | 0,010 | -2,30% | -5,43% | 32,99% | 16 mrt. 2026 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 24,2046 | 2,52 | 14,93 | 15,27 | 24,205 | 37,53 | 1 | DE000BB3LPR8 | 24,2046 | BNP Paribas direct | 0,340 | -2,29% | 0,88% | 7,80% | 29 apr. 2025 | International |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Put 14,0074 | 2,42 | 0,45 | 0,49 | 14,007 | 9,88 | 10 | FRBNPP10QF05 | 14,0074 | Euronext & BNP Paribas direct | 0,040 | -2,17% | -8,16% | 4,65% | 25 feb. 2026 | Paris |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.681,9348 | 2,51 | 20,87 | 20,89 | 31.681,935 | 52.423,6 | 1.000 | DE000BB1B8U9 | 31.681,9348 | BNP Paribas direct | 0,020 | 2,45% | 8,87% | 22,48% | 9 feb. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 6.071,7433 | 2,48 | 15,02 | 15,03 | 6.071,743 | 4.334,3 | 100 | DE000BB412K3 | 6.071,7433 | BNP Paribas direct | 0,010 | -0,99% | -4,76% | 13,79% | 3 feb. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 370,4402 | 2,48 | 9,39 | 9,4 | 370,44 | 270,762 | 10 | DE000BB4E6K8 | 370,4402 | BNP Paribas direct | 0,010 | -2,29% | 5,74% | -31,86% | 5 nov. 2025 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 16,8304 | 2,49 | 10,85 | 11,08 | 16,83 | 26,983 | 1 | DE000BB5BM41 | 16,8304 | BNP Paribas direct | 0,230 | 4,43% | 14,45% | 13,14% | 4 mrt. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 3,3924 | 2,52 | 2,08 | 2,15 | 3,392 | 5,226 | 1 | DE000BB3PK07 | 3,3924 | BNP Paribas direct | 0,070 | -0,48% | 23,08% | 67,74% | 12 mei 2025 | International |
|
|
Metso Turbos Infinis Best met ISIN code: Metso Turbos Infinis Best Call 9,781 | 2,51 | 6,21 | 6,39 | 9,781 | 15,605 | 1 | DE000BB336D9 | 9,781 | BNP Paribas direct | 0,180 | -0,16% | 1,80% | 3,85% | 14 aug. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18.181,777 | 2,52 | 102,62 | 102,64 | 18.181,777 | 29.994,3 | 100 | DE000BB3D5M8 | 18.181,777 | BNP Paribas direct | 0,020 | -4,29% | 7,65% | 7,04% | 9 apr. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 3,341 | 2,51 | 2,09 | 2,16 | 3,341 | 5,237 | 1 | DE000BB25TW2 | 3,341 | BNP Paribas direct | 0,070 | -7,11% | 7,73% | -5,43% | 4 mrt. 2025 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 85,6007 | 2,47 | 2,54 | 2,62 | 85,601 | 62,8 | 10 | DE000BB5AUX4 | 85,6007 | BNP Paribas direct | 0,080 | -3,42% | 1,60% | -7,30% | 2 mrt. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 2.546,5138 | 2,46 | 6,36 | 6,37 | 2.546,514 | 1.815,72 | 100 | DE000BB41LE4 | 2.546,5138 | BNP Paribas direct | 0,010 | -5,36% | -11,42% | 22,31% | 2 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.