Producten
52698 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50.172,233 | 9,04 | 44,52 | 44,82 | 50.172,233 | 46.080,1 | 100 | DE000BB471U8 | 51.196,1561 | BNP Paribas direct | 0,300 | -0,67% | 14,71% | 175,15% | 17 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50.270,2466 | 8,87 | 45,39 | 45,69 | 50.270,247 | 46.080,1 | 100 | DE000BB471V6 | 51.296,17 | BNP Paribas direct | 0,300 | -0,66% | 14,39% | 166,53% | 17 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50.368,2596 | 8,70 | 46,26 | 46,56 | 50.368,26 | 46.080,1 | 100 | DE000BB471W4 | 51.396,1833 | BNP Paribas direct | 0,300 | -0,64% | 14,08% | 158,72% | 17 feb. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.966,2841 | 14,36 | 4,02 | 4,05 | 6.966,284 | 6.611,59 | 100 | DE000BB472B6 | 7.072,3696 | BNP Paribas direct | 0,030 | -0,74% | 17,20% | 117,30% | 17 feb. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.985,9866 | 13,78 | 4,19 | 4,22 | 6.985,987 | 6.611,59 | 100 | DE000BB472C4 | 7.092,3722 | BNP Paribas direct | 0,030 | -0,71% | 16,39% | 107,43% | 17 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.125,7958 | 11,11 | 36,23 | 36,53 | 50.125,796 | 46.080,1 | 100 | DE000BB47343 | 50.125,7958 | BNP Paribas direct | 0,300 | -0,82% | 18,32% | 338,09% | 17 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.175,7824 | 10,98 | 36,66 | 36,96 | 50.175,782 | 46.080,1 | 100 | DE000BB47350 | 50.175,7824 | BNP Paribas direct | 0,300 | -0,81% | 18,07% | 321,38% | 17 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.225,7689 | 10,85 | 37,1 | 37,4 | 50.225,769 | 46.080,1 | 100 | DE000BB47368 | 50.225,7689 | BNP Paribas direct | 0,300 | -0,80% | 17,82% | 306,80% | 17 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.275,7557 | 10,72 | 37,54 | 37,84 | 50.275,756 | 46.080,1 | 100 | DE000BB47376 | 50.275,7557 | BNP Paribas direct | 0,300 | -0,79% | 17,61% | 293,09% | 17 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.325,7424 | 10,60 | 37,97 | 38,27 | 50.325,742 | 46.080,1 | 100 | DE000BB47384 | 50.325,7424 | BNP Paribas direct | 0,300 | -0,78% | 17,37% | 280,84% | 17 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.474,1027 | 4,39 | 91,65 | 91,95 | 56.474,103 | 46.080,1 | 100 | DE000BB47392 | 56.474,1027 | BNP Paribas direct | 0,300 | -0,33% | 6,88% | 47,32% | 17 feb. 2026 | International |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 62,4254 | 6,96 | 0,87 | ― | 62,425 | 71,855 | 10 | DE000BB473K5 | 59,4528 | BNP Paribas direct | ― | 0,00% | 7,41% | -43,14% | 17 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 61.472,7693 | 2,98 | 135,29 | 135,59 | 61.472,769 | 46.080,1 | 100 | DE000BB474A4 | 61.472,7693 | BNP Paribas direct | 0,300 | -0,22% | 4,75% | 29,24% | 17 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 10.782,1107 | 5,01 | 18 | 18,6 | 10.782,111 | 9.121,5 | 100 | DE000BB474T4 | 10.782,1107 | BNP Paribas direct | 0,600 | -3,23% | 1,47% | -0,88% | 17 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 12.179,792 | 2,82 | 31,98 | 32,58 | 12.179,792 | 9.121,5 | 100 | DE000BB474U2 | 12.179,792 | BNP Paribas direct | 0,600 | -1,84% | 0,82% | -0,53% | 17 feb. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.949,5518 | 18,62 | 3,1 | 3,13 | 6.949,552 | 6.611,59 | 100 | DE000BB474W8 | 6.949,5518 | BNP Paribas direct | 0,030 | -0,96% | 22,05% | 216,33% | 17 feb. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.969,5465 | 17,60 | 3,28 | 3,31 | 6.969,546 | 6.611,59 | 100 | DE000BB474X6 | 6.969,5465 | BNP Paribas direct | 0,030 | -0,91% | 20,59% | 185,22% | 17 feb. 2026 | International |
|
|
Alstom Turbos Infinis met ISIN code: Alstom Turbos Infinis Put 34,6721 | 2,01 | 1,2 | 1,25 | 34,672 | 24,11 | 10 | DE000BB47566 | 36,1168 | BNP Paribas direct | 0,050 | -4,00% | -4,76% | 66,67% | 18 feb. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 219,5422 | 6,30 | 2,76 | 2,77 | 219,542 | 198,938 | 10 | DE000BB47590 | 231,0971 | BNP Paribas direct | 0,010 | -0,36% | -5,15% | 15,97% | 18 feb. 2026 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Put 56,5951 | 2,39 | 1,74 | 1,8 | 56,595 | 41,48 | 10 | DE000BB475X3 | 58,9532 | BNP Paribas direct | 0,060 | -3,33% | -3,87% | 53,98% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.