Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 4,3321 | 7,48 | 0,65 | 0,72 | 4,332 | 4,858 | 1 | DE000BB3LHZ8 | 4,2059 | BNP Paribas direct | 0,070 | -9,72% | -13,33% | -27,78% | 29 apr. 2025 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Put 23,777 | 3,85 | 5,3 | 5,51 | 23,777 | 20,425 | 1 | DE000BB3LJ20 | 25,7049 | BNP Paribas direct | 0,210 | -3,81% | 1,15% | 0,57% | 29 apr. 2025 | International |
|
|
Powszechny Zaklad Ubezpieczen Turbos Infinis met ISIN code: Powszechny Zaklad Ubezpieczen Turbos Infinis Put 68,9784 | 4,82 | 3,02 | 3,03 | 68,978 | 61,748 | 1 | DE000BB3LJ46 | 74,5712 | BNP Paribas direct | 0,010 | -0,33% | 3,78% | -5,03% | 29 apr. 2025 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 172,6779 | 7,67 | 1,78 | 1,91 | 172,678 | 160,866 | 10 | DE000BB3LJ53 | 181,7662 | BNP Paribas direct | 0,130 | -6,81% | -5,32% | 14,10% | 29 apr. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 45,0237 | 3,44 | 17,18 | 17,8 | 45,024 | 59,23 | 1 | DE000BB3LJ61 | 41,8825 | BNP Paribas direct | 0,620 | -3,48% | -13,14% | -1,60% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 522,6646 | 3,27 | 18,61 | 19,1 | 522,665 | 716,45 | 10 | DE000BB3LJA7 | 497,7758 | BNP Paribas direct | 0,490 | -2,57% | -8,10% | 4,32% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 507,9719 | 3,08 | 19,79 | 20,28 | 507,972 | 716,45 | 10 | DE000BB3LJB5 | 483,7828 | BNP Paribas direct | 0,490 | -2,42% | -7,70% | 3,83% | 29 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 73,308 | 2,36 | 4,36 | 4,47 | 73,308 | 121,282 | 10 | DE000BB3LJC3 | 69,8171 | BNP Paribas direct | 0,110 | -2,46% | -7,43% | 26,38% | 29 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 68,2463 | 2,16 | 4,77 | 4,88 | 68,246 | 121,282 | 10 | DE000BB3LJD1 | 64,9965 | BNP Paribas direct | 0,110 | -2,25% | -6,84% | 23,26% | 29 apr. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 371,1247 | 3,47 | 12,13 | 12,48 | 371,125 | 495,728 | 10 | DE000BB3LJF6 | 353,4521 | BNP Paribas direct | 0,350 | -2,80% | -1,06% | 15,74% | 29 apr. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 1.043,4082 | 4,26 | 25,89 | 26,87 | 1.043,408 | 1.301,726 | 10 | DE000BB3LJH2 | 993,7221 | BNP Paribas direct | 0,980 | -3,65% | -8,77% | 15,58% | 29 apr. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 1.014,0991 | 3,90 | 28,26 | 29,24 | 1.014,099 | 1.301,726 | 10 | DE000BB3LJJ8 | 965,8087 | BNP Paribas direct | 0,980 | -3,35% | -8,13% | 13,81% | 29 apr. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.420,626 | 6,63 | 16,64 | 17,62 | 1.420,626 | 1.301,726 | 10 | DE000BB3LJL4 | 1.495,3958 | BNP Paribas direct | 0,980 | -5,56% | 12,97% | -25,31% | 29 apr. 2025 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Call 53,2169 | 3,03 | 2,12 | 2,2 | 53,217 | 75,713 | 10 | DE000BB3LJM2 | 50,6828 | BNP Paribas direct | 0,080 | -3,64% | 14,59% | 90,99% | 29 apr. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 4,0247 | 8,44 | 0,46 | 0,52 | 4,025 | 3,888 | 1 | DE000BB3LJN0 | 4,351 | BNP Paribas direct | 0,060 | -11,54% | -22,03% | -13,21% | 29 apr. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 104,4816 | 2,73 | 4,91 | 5,16 | 104,482 | 157,844 | 10 | DE000BB3LJP5 | 99,5063 | BNP Paribas direct | 0,250 | -4,84% | -2,58% | 28,87% | 29 apr. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 101,5464 | 2,61 | 5,14 | 5,39 | 101,546 | 157,844 | 10 | DE000BB3LJQ3 | 96,7109 | BNP Paribas direct | 0,250 | -4,64% | -2,47% | 26,91% | 29 apr. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 65,9834 | 3,66 | 5,44 | 5,45 | 65,983 | 84,37 | 1 | DE000BB3LJS9 | 61,3799 | BNP Paribas direct | 0,010 | -0,18% | 13,81% | 78,95% | 29 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 104,7509 | 3,99 | 28,36 | 29,27 | 104,751 | 133,352 | 1 | DE000BB3LJT7 | 99,7628 | BNP Paribas direct | 0,910 | -3,11% | 6,46% | 12,76% | 29 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 99,9348 | 3,51 | 32,25 | 33,16 | 99,935 | 133,352 | 1 | DE000BB3LJU5 | 95,176 | BNP Paribas direct | 0,910 | -2,74% | 5,60% | 10,63% | 29 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.