Producten
48778 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 116,1469 | 2,22 | 8,07 | 8,22 | 116,147 | 200,688 | 10 | DE000BB6AX48 | 116,1469 | BNP Paribas direct | 0,150 | 2,02% | 15,12% | 54,89% | 6 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 43,6156 | 3,94 | 1,25 | 1,31 | 43,616 | 55,169 | 10 | DE000BB6AX63 | 43,6156 | BNP Paribas direct | 0,060 | -0,79% | 17,92% | 26,26% | 6 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 42,2353 | 3,59 | 1,37 | 1,43 | 42,235 | 55,169 | 10 | DE000BB6AX71 | 42,2353 | BNP Paribas direct | 0,060 | -0,72% | 16,10% | 23,42% | 6 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 379,2142 | 3,27 | 14,42 | 14,46 | 379,214 | 528,879 | 10 | DE000BB6AXL1 | 379,2142 | BNP Paribas direct | 0,040 | 3,97% | 7,61% | 31,69% | 6 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 376,2544 | 3,21 | 14,68 | 14,72 | 376,254 | 528,879 | 10 | DE000BB6AXM9 | 376,2544 | BNP Paribas direct | 0,040 | 3,89% | 7,47% | 31,07% | 6 jul. 2026 | International |
|
|
Nexans Turbos Infinis Best met ISIN code: Nexans Turbos Infinis Best Put 146,0286 | 6,99 | 1,85 | 1,86 | 146,029 | 129,35 | 10 | DE000BB6AXU2 | 146,0286 | BNP Paribas direct | 0,010 | -13,55% | 49,19% | 68,18% | 6 jul. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis Best met ISIN code: Solaris Energy Infrastructure Turbos Infinis Best Put 80,6369 | 7,58 | 0,88 | 0,97 | 80,637 | 74,52 | 10 | DE000BB6AY39 | 80,6369 | BNP Paribas direct | 0,090 | -16,98% | -2,22% | -41,33% | 6 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 22,7154 | 1,83 | 21,14 | 21,47 | 22,715 | 43,443 | 1 | DE000BB6AY70 | 22,7154 | BNP Paribas direct | 0,330 | 2,77% | -0,80% | 25,61% | 6 jul. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 201,2598 | 9,54 | 2,04 | 2,23 | 201,26 | 218,138 | 10 | DE000BB6AYA2 | 201,2598 | BNP Paribas direct | 0,190 | -4,23% | 47,83% | 12,09% | 6 jul. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Put 278,1944 | 3,12 | 6,23 | 6,42 | 278,194 | 218,138 | 10 | DE000BB6AYB0 | 278,1944 | BNP Paribas direct | 0,190 | 1,63% | -8,38% | 3,83% | 6 jul. 2026 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 82,0844 | 5,44 | 1,79 | 1,8 | 82,084 | 97,33 | 10 | DE000BB6AYD6 | 82,0844 | BNP Paribas direct | 0,010 | 3,47% | 11,88% | 0,56% | 6 jul. 2026 | International |
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Call 29,7431 | 3,27 | 1,223 | 1,233 | 29,743 | 40,025 | 10 | DE000BB6AYE4 | 29,7431 | BNP Paribas direct | 0,010 | -1,61% | -2,39% | 31,51% | 6 jul. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 141,1756 | 4,25 | 3,71 | 3,85 | 141,176 | 176,831 | 10 | DE000BB6AYF1 | 141,1756 | BNP Paribas direct | 0,140 | 1,09% | -16,44% | 2,49% | 6 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 21,5019 | 3,46 | 8,52 | 8,54 | 21,502 | 29,515 | 1 | DE000BB6AYH7 | 21,5019 | BNP Paribas direct | 0,020 | -9,36% | 2,16% | 3,02% | 6 jul. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Put 22,255 | 1,44 | 8,88 | 9,02 | 22,255 | 14,287 | 1 | DE000BB6AYK1 | 22,255 | BNP Paribas direct | 0,140 | 0,11% | 0,34% | 24,20% | 6 jul. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 145,3818 | 2,65 | 36,71 | 37,48 | 145,382 | 109,223 | 1 | DE000BB6AYP0 | 145,3818 | BNP Paribas direct | 0,770 | -5,07% | 9,75% | 23,15% | 6 jul. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Call 290,6571 | 4,93 | 7,8 | 7,81 | 290,657 | 359,093 | 10 | DE000BB6AYQ8 | 290,6571 | BNP Paribas direct | 0,010 | 7,59% | 20,93% | 16,07% | 6 jul. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 457,8268 | 2,10 | 15,08 | 15,09 | 457,827 | 316,05 | 10 | DE000BB6AYS4 | 457,8268 | BNP Paribas direct | 0,010 | -5,57% | 8,41% | 1,96% | 6 jul. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 153,6245 | 2,69 | 7,58 | 7,77 | 153,624 | 228,816 | 10 | DE000BB6AYU0 | 153,6245 | BNP Paribas direct | 0,190 | 0,66% | -6,54% | -12,97% | 6 jul. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 2.181,006 | 2,59 | 5,67 | 5,84 | 2.181,006 | 1.643,437 | 100 | DE000BB6AYX4 | 2.181,006 | BNP Paribas direct | 0,170 | -5,81% | 13,17% | 26,56% | 6 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.