Producten
43494 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Cameco Turbos Infinis Best met ISIN code: Cameco Turbos Infinis Best Put 111,4987 | 3,47 | 2,4 | 2,41 | 111,499 | 87,097 | 10 | FRBNPP09YUQ6 | 111,4987 | Euronext & BNP Paribas direct | 0,010 | 5,26% | -2,83% | ― | 16 okt. 2025 | Paris |
|
|
D-Wave Quantum Turbos Infinis Best met ISIN code: D-Wave Quantum Turbos Infinis Best Call 25,0381 | 3,49 | 1,07 | 1,08 | 25,038 | 35,438 | 10 | FRBNPP09WHX3 | 25,0381 | Euronext & BNP Paribas direct | 0,010 | 21,59% | 3,88% | ― | 3 okt. 2025 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 33.927,0617 | 3,46 | 118,04 | 118,1 | 33.927,062 | 47.573,5 | 100 | DE000BB0CJN5 | 33.927,0617 | BNP Paribas direct | 0,060 | 2,50% | 6,27% | 9,35% | 27 jan. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 10,0803 | 3,47 | 3,97 | 4,13 | 10,08 | 13,775 | 1 | DE000BB3QLS4 | 10,0803 | BNP Paribas direct | 0,160 | -2,70% | 0,76% | 25,24% | 16 mei 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18.414,9126 | 3,46 | 64,23 | 64,26 | 18.414,913 | 25.853,9 | 100 | DE000BB3KXJ1 | 18.414,9126 | BNP Paribas direct | 0,030 | 6,68% | 9,95% | 20,26% | 25 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18.384,302 | 3,46 | 64,3 | 66 | 18.384,302 | 25.853,9 | 100 | FRBNPP092AN2 | 18.384,302 | Euronext & BNP Paribas direct | 1,700 | 6,79% | 10,03% | 20,41% | 23 apr. 2025 | Paris |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 136,2113 | 3,47 | 4,88 | 4,89 | 136,211 | 191,66 | 10 | FRBNPP099QF9 | 136,2113 | Euronext & BNP Paribas direct | 0,010 | 9,66% | 17,87% | 28,08% | 27 mei 2025 | Paris |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.891,7559 | 3,46 | 17,11 | 17,58 | 4.891,756 | 6.880,58 | 100 | FRBNPP06BP22 | 4.891,7559 | Euronext & BNP Paribas direct | 0,470 | 4,20% | 7,21% | 12,05% | 3 jan. 2024 | Paris |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 130,0872 | 3,53 | 29,37 | 30,21 | 130,087 | 103,675 | 1 | DE000BB31MZ8 | 130,0872 | BNP Paribas direct | 0,840 | -3,01% | -6,97% | -17,87% | 1 aug. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 37,9777 | 3,47 | 3,17 | 3,2 | 37,978 | 53,41 | 5 | FRBNPP091GK7 | 37,9777 | Euronext & BNP Paribas direct | 0,030 | -1,25% | 1,60% | -19,13% | 16 apr. 2025 | Paris |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 60,6515 | 3,47 | 2,13 | 2,14 | 60,652 | 85,182 | 10 | FRBNPP074MN5 | 60,6515 | Euronext & BNP Paribas direct | 0,010 | 2,90% | 13,90% | 0,95% | 20 jun. 2024 | Paris |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 140 | 3,47 | 0,1 | 0,33 | 140 | 190,95 | 10 | DE000BB3AGB4 | 140 | BNP Paribas direct | 0,23 | -69,70% | -71,43% | -81,82% | 25 mrt. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 130 | 3,48 | 0,18 | 0,2 | 130 | 270,257 | 10 | DE000BB3HW78 | 130 | BNP Paribas direct | 0,02 | -18,18% | -25,00% | -25,00% | 17 apr. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 220 | 3,47 | 3,7 | 3,71 | 220 | 227,221 | 10 | DE000BB22P37 | 220 | BNP Paribas direct | 0,01 | 4,52% | 17,09% | 12,46% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 325 | 3,47 | 2,67 | 2,7 | 325 | 259,399 | 10 | NLBNPFR2FAW7 | 325 | Euronext & BNP Paribas direct | 0,03 | 11,72% | 38,34% | ― | 10 okt. 2025 | Paris |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 240 | 3,47 | 4,34 | 4,37 | 240 | 259,399 | 10 | NLBNPFR2EPP2 | 240 | Euronext & BNP Paribas direct | 0,03 | 9,87% | 31,52% | 985,00% | 18 sep. 2025 | Paris |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 900 | 3,44 | 10,33 | 11,07 | 900 | 907,95 | 10 | DE000BB238Y3 | 900 | BNP Paribas direct | 0,74 | -12,83% | -12,09% | -34,87% | 24 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 450 | 3,49 | 3,83 | 3,85 | 450 | 364,108 | 10 | DE000BB33FS3 | 450 | BNP Paribas direct | 0,02 | 9,12% | 11,99% | 38,27% | 12 aug. 2025 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Put 400 | 3,50 | 6,42 | 6,83 | 400 | 351,05 | 10 | DE000BB26JB5 | 400 | BNP Paribas direct | 0,41 | -5,73% | -14,85% | 65,89% | 6 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 3,44 | 0,98 | 1,08 | 4 | 4,758 | 1 | DE000BB21UT5 | 4 | BNP Paribas direct | 0,10 | -3,92% | 5,38% | 22,50% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.