Producten
48771 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 297,9343 | 8,31 | 3,57 | 3,81 | 297,934 | 332,452 | 10 | DE000BB6AVJ9 | 297,9343 | BNP Paribas direct | 0,240 | -16,59% | -3,77% | 64,52% | 6 jul. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 293,2516 | 7,44 | 3,99 | 4,23 | 293,252 | 332,452 | 10 | DE000BB6AVK7 | 293,2516 | BNP Paribas direct | 0,240 | -15,29% | -3,16% | 55,25% | 6 jul. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 288,5688 | 6,74 | 4,4 | 4,64 | 288,569 | 332,452 | 10 | DE000BB6AVL5 | 288,5688 | BNP Paribas direct | 0,240 | -14,06% | -3,08% | 48,15% | 6 jul. 2026 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 26,88 | 5,33 | 4,34 | 4,35 | 26,88 | 23,14 | 1 | DE000BB6AVU6 | 26,88 | BNP Paribas direct | 0,010 | -8,05% | 1,40% | -1,36% | 6 jul. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 283,1721 | 1,67 | 10,754 | 10,769 | 283,172 | 179,65 | 10 | DE000BB6AVW2 | 283,1721 | BNP Paribas direct | 0,015 | -2,18% | 27,72% | 7,33% | 6 jul. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 643,2555 | 8,21 | 1,94 | 1,96 | 643,256 | 698,527 | 10 | DE000BB6AVY8 | 643,2555 | BNP Paribas direct | 0,020 | 16,87% | 32,88% | -22,71% | 6 jul. 2026 | International |
|
|
Bureau Veritas Turbos Infinis Best met ISIN code: Bureau Veritas Turbos Infinis Best Put 34,8155 | 3,33 | 8,1 | 8,16 | 34,816 | 27,01 | 1 | DE000BB6AVZ5 | 34,8155 | BNP Paribas direct | 0,060 | -11,67% | -8,16% | 2,92% | 6 jul. 2026 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 4,2505 | 81,79 | 0,052 | ― | 4,25 | 4,247 | 1 | DE000BB6AW07 | 4,2505 | BNP Paribas direct | ― | ― | 0,00% | -86,32% | 6 jul. 2026 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 12,454 | 3,76 | 2,7 | 2,71 | 12,454 | 10,16 | 1 | DE000BB6AW72 | 12,454 | BNP Paribas direct | 0,010 | -4,93% | -0,37% | -12,90% | 6 jul. 2026 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 28,6863 | 13,49 | 2,24 | 2,25 | 28,686 | 30,225 | 1 | DE000BB6AWC2 | 28,6863 | BNP Paribas direct | 0,010 | 0,00% | -33,13% | -69,81% | 6 jul. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Put 134,7914 | 2,68 | 3,68 | 3,7 | 134,791 | 98,8 | 10 | DE000BB6AWE8 | 134,7914 | BNP Paribas direct | 0,020 | -1,34% | 0,27% | 24,32% | 6 jul. 2026 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 37,785 | 7,16 | 5,88 | 5,9 | 37,785 | 42,07 | 1 | DE000BB6AWF5 | 37,785 | BNP Paribas direct | 0,020 | -10,50% | -6,52% | -3,61% | 6 jul. 2026 | International |
|
|
Figma Turbos Infinis Best met ISIN code: Figma Turbos Infinis Best Call 18,2372 | 2,67 | 0,76 | 0,8 | 18,237 | 22,662 | 10 | DE000BB6AWH1 | 18,2372 | BNP Paribas direct | 0,040 | 0,00% | 16,92% | 7,04% | 6 jul. 2026 | International |
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Call 143,2848 | 3,69 | 4,62 | 4,77 | 143,285 | 191,135 | 10 | DE000BB6AWK5 | 143,2848 | BNP Paribas direct | 0,150 | 3,59% | 24,53% | 185,19% | 6 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 127,6382 | 5,37 | 18,04 | 18,81 | 127,638 | 108,649 | 1 | DE000BB6AWS8 | 127,6382 | BNP Paribas direct | 0,770 | -6,82% | 111,49% | -9,03% | 6 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 132,5937 | 4,32 | 22,46 | 23,23 | 132,594 | 108,649 | 1 | DE000BB6AWT6 | 132,5937 | BNP Paribas direct | 0,770 | -5,51% | 73,84% | -6,77% | 6 jul. 2026 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 12,4293 | 2,91 | 5,92 | 5,93 | 12,429 | 17,25 | 1 | DE000BB6AWU4 | 12,4293 | BNP Paribas direct | 0,010 | -2,47% | 1,02% | -16,15% | 6 jul. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 593,0222 | 1,90 | 5,23 | 5,29 | 593,022 | 1.114,169 | 100 | DE000BB6AWX8 | 593,0222 | BNP Paribas direct | 0,060 | 12,23% | 5,23% | 28,82% | 6 jul. 2026 | International |
|
|
MACOM Turbos Infinis Best met ISIN code: MACOM Turbos Infinis Best Put 388,3475 | 4,05 | 7,28 | 7,68 | 388,348 | 330,772 | 10 | DE000BB6AWZ3 | 388,3475 | BNP Paribas direct | 0,400 | -12,29% | -12,39% | -34,59% | 6 jul. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 92,7973 | 2,53 | 4,85 | 5 | 92,797 | 137,373 | 10 | DE000BB6AX06 | 92,7973 | BNP Paribas direct | 0,150 | 3,63% | -8,66% | -29,20% | 6 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.