Producten
44271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 29,4409 | 12,43 | 2,21 | 2,45 | 29,441 | 27,49 | 1 | DE000BB3BSW3 | 29,4409 | BNP Paribas direct | 0,240 | -9,80% | -35,57% | -32,83% | 1 apr. 2025 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Put 31,6557 | 4,40 | 5,98 | 6,24 | 31,656 | 26,3 | 1 | DE000BB3BT04 | 31,6557 | BNP Paribas direct | 0,260 | -5,08% | -13,83% | -24,97% | 1 apr. 2025 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 91,4395 | 20,02 | 0,44 | 0,54 | 91,44 | 88,075 | 10 | DE000BB3BT38 | 91,4395 | BNP Paribas direct | 0,100 | -20,00% | -44,30% | -51,11% | 1 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 24,0538 | 1,50 | 3,87 | 3,88 | 24,054 | 64,776 | 10 | DE000BB3BT79 | 24,0538 | BNP Paribas direct | 0,010 | 16,57% | 41,76% | 320,65% | 1 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 22,3951 | 1,44 | 4,01 | 4,02 | 22,395 | 64,776 | 10 | DE000BB3BT87 | 22,3951 | BNP Paribas direct | 0,010 | 15,56% | 39,24% | 274,77% | 1 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 20,7369 | 1,39 | 4,16 | 4,17 | 20,737 | 64,776 | 10 | DE000BB3BT95 | 20,7369 | BNP Paribas direct | 0,010 | 14,92% | 37,29% | 240,98% | 1 apr. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 51,3572 | 14,98 | 3,23 | 3,68 | 51,357 | 48,42 | 1 | DE000BB3BTE9 | 51,3572 | BNP Paribas direct | 0,450 | 1,25% | -22,91% | -55,26% | 1 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 133,9669 | 1,98 | 1,21 | 1,22 | 133,967 | 266,015 | 100 | DE000BB3BTG4 | 133,9669 | BNP Paribas direct | 0,010 | 18,63% | 95,16% | 188,10% | 1 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 108,5298 | 1,66 | 1,44 | 1,45 | 108,53 | 266,015 | 100 | DE000BB3BTH2 | 108,5298 | BNP Paribas direct | 0,010 | 16,13% | 71,43% | 118,18% | 1 apr. 2025 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Put 42,1561 | 11,37 | 0,35 | 0,41 | 42,156 | 39,83 | 10 | DE000BB3BTR1 | 42,1561 | BNP Paribas direct | 0,060 | -7,89% | -48,53% | -50,70% | 1 apr. 2025 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 41,2152 | 4,42 | 0,77 | 0,83 | 41,215 | 34,01 | 10 | DE000BB3BTS9 | 41,2152 | BNP Paribas direct | 0,060 | -7,23% | -9,41% | 5,48% | 1 apr. 2025 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 7,0195 | 9,90 | 0,66 | 0,77 | 7,02 | 6,535 | 1 | DE000BB3BTV3 | 7,0195 | BNP Paribas direct | 0,110 | -1,49% | -35,92% | -29,79% | 1 apr. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 32,7925 | 1,66 | 1,34 | 1,39 | 32,792 | 24,854 | 10 | DE000BB3BU35 | 32,7925 | BNP Paribas direct | 0,050 | -10,07% | -4,96% | 9,84% | 1 apr. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 34,6307 | 1,49 | 1,5 | 1,55 | 34,631 | 24,854 | 10 | DE000BB3BU43 | 34,6307 | BNP Paribas direct | 0,050 | -9,64% | -5,06% | 7,91% | 1 apr. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 60,5374 | 39,48 | 0,15 | 0,44 | 60,537 | 59,22 | 10 | DE000BB3BU50 | 60,5374 | BNP Paribas direct | 0,290 | -70,59% | -82,56% | -75,81% | 1 apr. 2025 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 51,6445 | 4,84 | 1,17 | 1,18 | 51,644 | 63,087 | 10 | DE000BB3BU92 | 51,6445 | BNP Paribas direct | 0,010 | 5,41% | 58,11% | -17,61% | 1 apr. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 18,9264 | 4,44 | 3,55 | 3,7 | 18,926 | 15,8 | 1 | DE000BB3BUD9 | 18,9264 | BNP Paribas direct | 0,150 | -8,03% | -8,74% | -20,40% | 1 apr. 2025 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 35,9577 | 12,06 | 2,79 | 3,07 | 35,958 | 33,665 | 1 | DE000BB3BUG2 | 35,9577 | BNP Paribas direct | 0,280 | -4,12% | -47,16% | -53,50% | 1 apr. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 23,9535 | 8,06 | 2,41 | 2,43 | 23,954 | 21,664 | 1 | DE000BB3BUH0 | 23,9535 | BNP Paribas direct | 0,020 | -5,12% | -7,66% | 12,62% | 1 apr. 2025 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Call 25,0184 | 3,22 | 1,09 | 1,11 | 25,018 | 35,19 | 10 | DE000BB3BUK4 | 25,0184 | BNP Paribas direct | 0,020 | 0,00% | 19,78% | 18,48% | 1 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.