Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 103,47 | 1,18 | 453,75 | ― | 103,47 | 621,681 | 1 | NL0010661773 | 96,74 | Euronext & BNP Paribas direct | ― | 0,00% | -5,16% | -17,33% | 15 jul. 2014 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 95,26 | 1,18 | 22,3 | 22,32 | 95,26 | 621,681 | 20 | NLBNPNL24R65 | 91,17 | Euronext & BNP Paribas direct | 0,020 | -0,09% | -7,81% | -19,52% | 2 nov. 2022 | Amsterdam |
|
|
Argenx Booster met ISIN code: Argenx Booster Long 113,39 | 1,18 | 62,341 | 63,043 | 113,39 | 737,2 | 10 | NL0013277130 | 113,39 | Euronext & BNP Paribas direct | 0,702 | -1,11% | 3,21% | 5,27% | 7 jan. 2019 | Amsterdam |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 574,975 | 1,18 | 24,06 | 24,09 | 574,975 | 326,885 | 10 | DE000BB2EA52 | 605,2368 | BNP Paribas direct | 0,030 | -0,12% | 4,61% | 7,08% | 19 sep. 2024 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Put 65,5535 | 1,18 | 2,74 | 2,75 | 65,554 | 37,334 | 10 | DE000BB0LK46 | 69,0037 | BNP Paribas direct | 0,010 | -0,36% | -2,49% | -1,79% | 13 feb. 2023 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 24,0611 | 1,18 | 11,9 | 12,16 | 24,061 | 14,062 | 1 | DE000BB3SA55 | 26,012 | BNP Paribas direct | 0,260 | -2,14% | 3,66% | 5,03% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 46,602 | 1,18 | 22,31 | 22,57 | 46,602 | 26,21 | 1 | DE000BB06JJ0 | 48,5438 | BNP Paribas direct | 0,260 | -1,15% | 2,11% | 7,73% | 5 okt. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 31,7741 | 1,18 | 1,53 | 1,57 | 31,774 | 18,072 | 10 | DE000BB227M1 | 33,4464 | BNP Paribas direct | 0,040 | -2,55% | 29,66% | 66,30% | 20 feb. 2025 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 19,3787 | 1,18 | 9,24 | 9,38 | 19,379 | 10,92 | 1 | DE000BB0RXB9 | 20,1861 | BNP Paribas direct | 0,140 | -1,49% | 3,36% | 9,87% | 23 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 29,9801 | 1,18 | 137,86 | 137,91 | 29,98 | 188,447 | 1 | DE000BB0RX03 | 28,5525 | BNP Paribas direct | 0,050 | -0,04% | -8,76% | -3,32% | 23 mrt. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 27,8654 | 1,18 | 130,82 | 130,84 | 27,865 | 178,016 | 1 | DE000BB16ZZ1 | 26,5385 | BNP Paribas direct | 0,020 | -0,02% | -13,34% | -5,15% | 15 aug. 2024 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 81,1383 | 1,18 | 3,86 | 3,95 | 81,138 | 45,93 | 10 | DE000BB1LFM4 | 84,5191 | BNP Paribas direct | 0,090 | -2,28% | -2,77% | -11,67% | 22 mei 2024 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 278,7416 | 1,18 | 148,28 | 149,77 | 278,742 | 1.749,5 | 10 | DE000BB071A8 | 265,4682 | BNP Paribas direct | 1,490 | -0,99% | 1,74% | -10,22% | 3 nov. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 288,2347 | 1,18 | 14,95 | 14,98 | 288,235 | 163 | 10 | DE000BB0SU70 | 303,4049 | BNP Paribas direct | 0,030 | -0,20% | 2,26% | -5,86% | 24 mrt. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 185,7551 | 1,18 | 7,57 | 7,61 | 185,755 | 103,18 | 10 | DE000BB0GRM1 | 185,7551 | BNP Paribas direct | 0,040 | -0,53% | 0,00% | 0,93% | 3 feb. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 1,5918 | 1,18 | 7,77 | 7,87 | 1,592 | 9,129 | 1 | DE000BB0TQE3 | 1,5918 | BNP Paribas direct | 0,100 | -1,27% | -0,38% | 1,57% | 27 mrt. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 5,3905 | 1,18 | 27,03 | 27,33 | 5,39 | 31,97 | 1 | DE000BB0P0N6 | 5,3905 | BNP Paribas direct | 0,300 | -1,10% | -3,40% | 1,20% | 28 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 99,8721 | 1,18 | 4,69 | 4,76 | 99,872 | 55,15 | 10 | DE000BB1G7J9 | 99,8721 | BNP Paribas direct | 0,070 | -1,47% | 11,40% | 3,76% | 15 apr. 2024 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 13,3289 | 1,18 | 6,19 | 6,3 | 13,329 | 7,321 | 1 | DE000BB0QZW2 | 13,3289 | BNP Paribas direct | 0,110 | -1,75% | 1,81% | 1,14% | 6 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 32,1177 | 1,18 | 137,8 | 137,85 | 32,118 | 188,447 | 1 | DE000BB0S8G0 | 32,1177 | BNP Paribas direct | 0,050 | -0,04% | -8,77% | -3,33% | 24 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.