Producten
48679 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 25.684,5848 | 2,69 | 7,1 | 7,11 | 25.684,585 | 19.100,8 | 1.000 | DE000BB6AMN0 | 26.208,76 | BNP Paribas direct | 0,010 | -0,28% | 0,57% | 7,74% | 3 jul. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.436,3692 | 4,38 | 17,8 | 17,81 | 9.436,369 | 7.800,28 | 100 | DE000BB6AMP5 | 9.580,0703 | BNP Paribas direct | 0,010 | -1,55% | 6,65% | 21,42% | 3 jul. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.829,081 | 3,58 | 21,79 | 21,8 | 9.829,081 | 7.800,28 | 100 | DE000BB6AMQ3 | 9.978,7624 | BNP Paribas direct | 0,010 | -1,27% | 5,37% | 16,84% | 3 jul. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.967,9461 | 2,34 | 33,34 | 33,35 | 10.967,946 | 7.800,28 | 100 | DE000BB6AMR1 | 11.134,9707 | BNP Paribas direct | 0,010 | -0,86% | 3,41% | 10,32% | 3 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 61.314,9513 | 4,08 | 12,2 | 12,22 | 61.314,951 | 49.737,5 | 1.000 | DE000BB6AMW1 | 61.934,2942 | BNP Paribas direct | 0,020 | -0,81% | 8,44% | 18,91% | 3 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 63.088,71 | 3,56 | 13,99 | 14,01 | 63.088,71 | 49.737,5 | 1.000 | DE000BB6AMX9 | 63.725,9697 | BNP Paribas direct | 0,020 | -0,71% | 7,29% | 16,10% | 3 jul. 2026 | International |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Call 77,7097 | 4,27 | 2,213 | 2,228 | 77,71 | 94,4 | 10 | DE000BB6AMY7 | 72,2881 | BNP Paribas direct | 0,015 | -3,32% | -7,79% | -2,94% | 3 jul. 2026 | International |
|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Call 76,9344 | 5,42 | 1,62 | 1,63 | 76,934 | 87,95 | 10 | DE000BB6AN08 | 71,5669 | BNP Paribas direct | 0,010 | 5,19% | 13,29% | 33,88% | 3 jul. 2026 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Call 3,289 | 3,42 | 1,23 | 1,24 | 3,289 | 4,216 | 1 | DE000BB6AN32 | 2,99 | BNP Paribas direct | 0,010 | 4,24% | 9,82% | 6,03% | 3 jul. 2026 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 314,4286 | 7,20 | 4,833 | 4,863 | 314,429 | 347,75 | 10 | DE000BB6AN40 | 299,4558 | BNP Paribas direct | 0,030 | -3,55% | -1,00% | -5,61% | 3 jul. 2026 | International |
|
|
Rai Way Turbos Infinis met ISIN code: Rai Way Turbos Infinis Call 3,9529 | 7,68 | 0,55 | 0,58 | 3,953 | ― | 1 | DE000BB6AN57 | 3,6771 | BNP Paribas direct | 0,030 | 0,00% | -25,68% | -33,73% | 3 jul. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Put 27,041 | 9,43 | 2,73 | 2,75 | 27,041 | 25,74 | 1 | DE000BB6AN65 | 28,4642 | BNP Paribas direct | 0,020 | -21,78% | -28,91% | -31,92% | 3 jul. 2026 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Call 714,6374 | 5,22 | 2,11 | 2,21 | 714,637 | 822,569 | 10 | DE000BB6ANA5 | 664,779 | BNP Paribas direct | 0,100 | -3,21% | 5,50% | -4,52% | 3 jul. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 21,2362 | 6,64 | 3,5 | 3,51 | 21,236 | 23,25 | 1 | DE000BB6ANB3 | 19,7546 | BNP Paribas direct | 0,010 | -7,65% | -19,91% | -35,90% | 3 jul. 2026 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 27,7361 | 3,89 | 6,13 | 6,17 | 27,736 | 23,85 | 1 | DE000BB6ANC1 | 29,985 | BNP Paribas direct | 0,040 | -18,92% | -18,92% | 12,27% | 3 jul. 2026 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 4,1179 | 13,64 | 0,31 | 0,32 | 4,118 | 4,226 | 1 | DE000BB6AND9 | 3,9218 | BNP Paribas direct | 0,010 | -16,22% | -11,43% | -40,38% | 3 jul. 2026 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 3,783 | 3,99 | 0,82 | 0,83 | 3,783 | 3,269 | 1 | DE000BB6ANF4 | 4,0897 | BNP Paribas direct | 0,010 | 13,89% | 1,23% | 49,09% | 3 jul. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Put 220,2788 | 2,85 | 5,96 | 5,97 | 220,279 | 169,87 | 10 | DE000BB6ANG2 | 229,4571 | BNP Paribas direct | 0,010 | -3,72% | -1,65% | -5,40% | 3 jul. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Call 17,055 | 3,87 | 5,61 | 5,71 | 17,055 | 21,7 | 1 | DE000BB6ANJ6 | 16,0896 | BNP Paribas direct | 0,100 | -5,71% | 13,10% | 25,22% | 3 jul. 2026 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Put 17,8161 | 2,98 | 4,66 | 4,67 | 17,816 | 13,902 | 1 | DE000BB6ANM0 | 18,5584 | BNP Paribas direct | 0,010 | 4,95% | -0,64% | 32,01% | 3 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.