Producten
48667 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.644,2961 | 5,69 | 2,94 | 2,97 | 1.644,296 | 1.872,478 | 100 | DE000BB6ABJ1 | 1.644,2961 | BNP Paribas direct | 0,030 | 5,00% | 110,00% | -2,00% | 2 jul. 2026 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.592,3711 | 4,92 | 3,4 | 3,43 | 1.592,371 | 1.872,478 | 100 | DE000BB6ABK9 | 1.592,3711 | BNP Paribas direct | 0,030 | 3,98% | 82,80% | -1,16% | 2 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 371,5525 | 3,06 | 15,63 | 15,65 | 371,552 | 534,594 | 10 | DE000BB6ABN3 | 371,5525 | BNP Paribas direct | 0,020 | 7,42% | 11,01% | 34,74% | 2 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 368,6524 | 3,01 | 15,89 | 15,91 | 368,652 | 534,594 | 10 | DE000BB6ABP8 | 368,6524 | BNP Paribas direct | 0,020 | 7,29% | 10,81% | 34,09% | 2 jul. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 28,3255 | 4,27 | 0,73 | 0,74 | 28,326 | 34,916 | 10 | DE000BB6ABQ6 | 28,3255 | BNP Paribas direct | 0,010 | 1,39% | 12,31% | -22,34% | 2 jul. 2026 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 106,0688 | 5,30 | 2,12 | 2,13 | 106,069 | 125,742 | 10 | DE000BB6ABV6 | 106,0688 | BNP Paribas direct | 0,010 | -10,17% | -0,93% | -30,72% | 2 jul. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 214,6541 | 3,68 | 4,21 | 4,22 | 214,654 | 173,528 | 10 | DE000BB6ABW4 | 214,6541 | BNP Paribas direct | 0,010 | 5,51% | 31,97% | 9,92% | 2 jul. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 445,4811 | 5,29 | 8,86 | 8,88 | 445,481 | 524,858 | 10 | DE000BB6ACA8 | 445,4811 | BNP Paribas direct | 0,020 | -2,96% | 107,01% | 2,19% | 2 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.726,739 | 11,23 | 1,7 | 1,73 | 20.726,739 | 19.029 | 1.000 | DE000BB6AJ04 | 20.726,739 | BNP Paribas direct | 0,030 | -1,16% | 2,41% | 44,07% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.776,5757 | 10,91 | 1,75 | 1,78 | 20.776,576 | 19.029 | 1.000 | DE000BB6AJ12 | 20.776,5757 | BNP Paribas direct | 0,030 | -1,13% | 2,34% | 42,28% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.876,2484 | 10,32 | 1,85 | 1,88 | 20.876,248 | 19.029 | 1.000 | DE000BB6AJ20 | 20.876,2484 | BNP Paribas direct | 0,030 | -1,07% | 2,21% | 39,10% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.926,0847 | 10,05 | 1,9 | 1,93 | 20.926,085 | 19.029 | 1.000 | DE000BB6AJ38 | 20.926,0847 | BNP Paribas direct | 0,030 | -1,04% | 2,15% | 37,68% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.324,7772 | 8,30 | 2,3 | 2,33 | 21.324,777 | 19.029 | 1.000 | DE000BB6AJ46 | 21.324,7772 | BNP Paribas direct | 0,030 | -0,86% | 1,77% | 29,21% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.524,1238 | 7,64 | 2,5 | 2,53 | 21.524,124 | 19.029 | 1.000 | DE000BB6AJ53 | 21.524,1238 | BNP Paribas direct | 0,030 | -0,79% | 2,04% | 26,26% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.823,1435 | 6,82 | 2,8 | 2,83 | 21.823,144 | 19.029 | 1.000 | DE000BB6AJ61 | 21.823,1435 | BNP Paribas direct | 0,030 | -0,36% | 1,82% | 22,81% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 22.221,8353 | 5,99 | 3,19 | 3,22 | 22.221,835 | 19.029 | 1.000 | DE000BB6AJ79 | 22.221,8353 | BNP Paribas direct | 0,030 | -0,62% | 1,27% | 19,03% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 23.218,5668 | 4,56 | 4,19 | 4,22 | 23.218,567 | 19.029 | 1.000 | DE000BB6AJ87 | 23.218,5668 | BNP Paribas direct | 0,030 | -0,48% | 0,96% | 14,17% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 25.810,0677 | 2,82 | 6,78 | 6,81 | 25.810,068 | 19.029 | 1.000 | DE000BB6AJ95 | 25.810,0677 | BNP Paribas direct | 0,030 | -0,29% | 0,59% | 8,13% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.627,066 | 11,94 | 1,6 | 1,63 | 20.627,066 | 19.029 | 1.000 | DE000BB6AJZ0 | 20.627,066 | BNP Paribas direct | 0,030 | -1,23% | 2,56% | 48,15% | 3 jul. 2026 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Call 28,4737 | 3,65 | 1,02 | 1,08 | 28,474 | 37,2 | 10 | DE000BB6AK01 | 28,4737 | BNP Paribas direct | 0,060 | -3,77% | -12,07% | -28,67% | 3 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.