Producten
48666 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 302,0594 | 8,79 | 3,4 | 3,41 | 302,059 | 334,697 | 10 | DE000BB6A8Z4 | 302,0594 | BNP Paribas direct | 0,010 | -13,04% | 1,80% | 86,81% | 7 jul. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Put 28,126 | 6,87 | 3,65 | 4,44 | 28,126 | 25,075 | 1 | DE000BB6A913 | 28,126 | BNP Paribas direct | 0,790 | -28,57% | -26,41% | -41,41% | 7 jul. 2026 | International |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Call 24,5581 | 3,07 | 11,549 | 11,935 | 24,558 | 35,455 | 1 | DE000BB6A921 | 24,5581 | BNP Paribas direct | 0,386 | 2,58% | 0,86% | -18,61% | 7 jul. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 491,8164 | 15,45 | 2,98 | 3,02 | 491,816 | 515,196 | 10 | DE000BB6A9A5 | 491,8164 | BNP Paribas direct | 0,040 | 12,45% | 65,56% | 21,14% | 7 jul. 2026 | International |
|
|
Carlsberg Turbos Infinis Best met ISIN code: Carlsberg Turbos Infinis Best Call 818,9972 | 10,53 | 1,11 | 1,26 | 818,997 | 873,594 | 10 | DE000BB6A9D9 | 818,9972 | BNP Paribas direct | 0,150 | -12,60% | 4,72% | -5,13% | 7 jul. 2026 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 24,4538 | 37,46 | 0,66 | 0,88 | 24,454 | 24,725 | 1 | DE000BB6A9G2 | 24,4538 | BNP Paribas direct | 0,220 | -81,72% | -79,31% | -85,62% | 7 jul. 2026 | International |
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Call 99,2269 | 8,27 | 1,32 | 1,46 | 99,227 | 109,05 | 10 | DE000BB6A9H0 | 99,2269 | BNP Paribas direct | 0,140 | -16,98% | -33,67% | -52,52% | 7 jul. 2026 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 18,0644 | 4,15 | 5,42 | 5,65 | 18,064 | 22,535 | 1 | DE000BB6A9M0 | 18,0644 | BNP Paribas direct | 0,230 | -8,45% | 10,61% | 18,34% | 7 jul. 2026 | International |
|
|
LONZA Turbos Infinis Best met ISIN code: LONZA Turbos Infinis Best Call 502,5816 | 8,13 | 7,55 | 7,56 | 502,582 | 571,239 | 10 | DE000BB6A9R9 | 502,5816 | BNP Paribas direct | 0,010 | 10,06% | 6,64% | 69,28% | 7 jul. 2026 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 453,2857 | 6,11 | 8,59 | 9,13 | 453,286 | 524,7 | 10 | DE000BB6A9Y5 | 453,2857 | BNP Paribas direct | 0,540 | -3,48% | 12,29% | 31,55% | 7 jul. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 95,7193 | 1,81 | 8,93 | 9,06 | 95,719 | 180,762 | 10 | DE000BB6AA03 | 95,7193 | BNP Paribas direct | 0,130 | 7,98% | -3,15% | 7,20% | 2 jul. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 54,1767 | 2,21 | 3,48 | 3,5 | 54,177 | 86,094 | 10 | DE000BB6AA29 | 54,1767 | BNP Paribas direct | 0,020 | 15,23% | 14,10% | -13,22% | 2 jul. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 52,2181 | 2,11 | 3,65 | 3,67 | 52,218 | 86,094 | 10 | DE000BB6AA37 | 52,2181 | BNP Paribas direct | 0,020 | 14,06% | 13,00% | -12,47% | 2 jul. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 50,2599 | 2,01 | 3,83 | 3,85 | 50,26 | 86,094 | 10 | DE000BB6AA45 | 50,2599 | BNP Paribas direct | 0,020 | 13,65% | 12,65% | -11,75% | 2 jul. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 46,3441 | 1,84 | 4,18 | 4,2 | 46,344 | 86,094 | 10 | DE000BB6AA52 | 46,3441 | BNP Paribas direct | 0,020 | 12,37% | 11,47% | -10,68% | 2 jul. 2026 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 19,9938 | 4,35 | 3,94 | 4,1 | 19,994 | 17,15 | 1 | DE000BB6AAD6 | 19,9938 | BNP Paribas direct | 0,160 | -1,75% | -6,86% | 25,88% | 2 jul. 2026 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Call 127,101 | 4,09 | 3,45 | 3,62 | 127,101 | 157,86 | 1 | DE000BB6AAF1 | 127,101 | BNP Paribas direct | 0,170 | -11,76% | -11,54% | -27,06% | 2 jul. 2026 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Call 38,125 | 7,59 | 0,5 | 0,51 | 38,125 | 42,494 | 10 | DE000BB6AAG9 | 38,125 | BNP Paribas direct | 0,010 | -7,41% | 6,38% | -59,35% | 2 jul. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 281,8753 | 5,74 | 5,21 | 5,22 | 281,875 | 334,697 | 10 | DE000BB6AAK1 | 281,8753 | BNP Paribas direct | 0,010 | -8,92% | 1,56% | 47,18% | 2 jul. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 129,3704 | 2,73 | 5,93 | 6,06 | 129,37 | 180,762 | 10 | DE000BB6AAZ9 | 129,3704 | BNP Paribas direct | 0,130 | 12,52% | -4,97% | 8,61% | 2 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.