Producten
48666 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 275,9722 | 6,68 | 4,7 | 4,97 | 275,972 | 314,55 | 10 | DE000BB5ZBB7 | 275,9722 | BNP Paribas direct | 0,270 | 3,75% | -29,43% | -20,74% | 2 jun. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 102,1676 | 2,36 | 6,4 | 6,41 | 102,168 | 168,734 | 10 | DE000BB5ZBT9 | 102,1676 | BNP Paribas direct | 0,010 | 6,31% | 32,51% | 145,21% | 2 jun. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 222,4643 | 2,44 | 13,22 | 13,25 | 222,464 | 360,598 | 10 | DE000BB5ZBW3 | 222,4643 | BNP Paribas direct | 0,030 | 12,80% | 15,26% | 26,39% | 2 jun. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 206,3822 | 2,20 | 14,66 | 14,69 | 206,382 | 360,598 | 10 | DE000BB5ZBX1 | 206,3822 | BNP Paribas direct | 0,030 | 11,48% | 13,73% | 23,92% | 2 jun. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Put 17,2357 | 3,41 | 3,97 | 4,16 | 17,236 | 13,53 | 1 | DE000BB5ZC60 | 17,2357 | BNP Paribas direct | 0,190 | -6,15% | 10,89% | 26,03% | 2 jun. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis Best met ISIN code: SOPRA STERIA Turbos Infinis Best Call 131,5239 | 3,85 | 4,4 | 4,71 | 131,524 | 169,6 | 10 | DE000BB5ZCA7 | 131,5239 | BNP Paribas direct | 0,310 | -1,12% | 6,80% | 30,18% | 2 jun. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,9415 | 1,24 | 3,233 | 3,293 | 6,942 | 3,995 | 1 | DE000BB5ZCM2 | 6,9415 | BNP Paribas direct | 0,060 | -1,25% | -4,91% | 17,14% | 2 jun. 2026 | International |
|
|
Technoprobe Turbos Infinis Best met ISIN code: Technoprobe Turbos Infinis Best Put 38,6646 | 5,99 | 5,71 | 6,09 | 38,665 | 34,2 | 1 | DE000BB5ZCU5 | 38,6646 | BNP Paribas direct | 0,380 | -15,28% | 4,77% | -49,56% | 2 jun. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 10,1868 | 3,56 | 3,86 | 3,99 | 10,187 | 13,765 | 1 | DE000BB5ZCZ4 | 10,1868 | BNP Paribas direct | 0,130 | 20,63% | -11,06% | -31,80% | 2 jun. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 123,2593 | 7,59 | 1,31 | 1,32 | 123,259 | 111,122 | 10 | DE000BB5ZDF4 | 123,2593 | BNP Paribas direct | 0,010 | -4,38% | -31,77% | -24,28% | 2 jun. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 127,876 | 5,77 | 1,72 | 1,73 | 127,876 | 111,122 | 10 | DE000BB5ZDG2 | 127,876 | BNP Paribas direct | 0,010 | -3,37% | -26,18% | -19,25% | 2 jun. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 132,4924 | 4,64 | 2,14 | 2,15 | 132,492 | 111,122 | 10 | DE000BB5ZDH0 | 132,4924 | BNP Paribas direct | 0,010 | -2,28% | -21,90% | -15,42% | 2 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 20,8677 | 2,58 | 1,15 | 1,17 | 20,868 | 26,007 | 1 | DE000BB5ZDS7 | 20,8677 | BNP Paribas direct | 0,020 | 26,37% | 17,35% | -1,71% | 2 jun. 2026 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Call 20,9441 | 6,79 | 0,35 | 0,4 | 20,944 | 23,78 | 10 | DE000BB5ZDU3 | 20,9441 | BNP Paribas direct | 0,050 | 9,38% | 34,62% | 2,94% | 2 jun. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 652,4555 | 3,38 | 13,482 | 13,522 | 652,456 | 509,425 | 10 | DE000BB6A806 | 652,4555 | BNP Paribas direct | 0,040 | -0,23% | 25,43% | -18,91% | 7 jul. 2026 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 4,7772 | 4,59 | 1,26 | 1,27 | 4,777 | 5,785 | 1 | DE000BB6A863 | 4,7772 | BNP Paribas direct | 0,010 | 4,13% | -0,79% | 106,56% | 7 jul. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Put 14,3303 | 2,99 | 3,69 | 3,8 | 14,33 | 10,976 | 1 | DE000BB6A871 | 14,3303 | BNP Paribas direct | 0,110 | -3,91% | 3,94% | 12,84% | 7 jul. 2026 | International |
|
|
Banco Comercial Português Turbos Infinis Best met ISIN code: Banco Comercial Português Turbos Infinis Best Call 0,927 | 4,97 | 2,21 | 2,32 | 0,927 | 1,099 | 0,1 | DE000BB6A889 | 0,927 | BNP Paribas direct | 0,110 | -18,75% | -26,58% | -28,25% | 7 jul. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 21,2763 | 8,98 | 2,59 | 2,79 | 21,276 | 23,27 | 1 | DE000BB6A897 | 21,2763 | BNP Paribas direct | 0,200 | -9,76% | -24,93% | -43,08% | 7 jul. 2026 | International |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Put 84,8826 | 4,86 | 14,694 | 15,32 | 84,883 | 71,4 | 1 | DE000BB6A8U5 | 84,8826 | BNP Paribas direct | 0,626 | -3,25% | 10,47% | 10,73% | 7 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.