Producten
48666 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.013,8114 | 16,08 | 1,19 | 1,22 | 18.013,811 | 19.029 | 1.000 | DE000BB5Z789 | 18.013,8114 | BNP Paribas direct | 0,030 | -1,65% | -7,75% | -35,68% | 3 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 17.962,7756 | 15,31 | 1,25 | 1,28 | 17.962,776 | 19.029 | 1.000 | DE000BB5Z797 | 17.962,7756 | BNP Paribas direct | 0,030 | -0,79% | -6,72% | -34,21% | 3 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.576,798 | 43,13 | 1,07 | 1,08 | 50.576,798 | 51.641,8 | 1.000 | DE000BB5Z7D5 | 50.576,798 | BNP Paribas direct | 0,010 | 50,70% | 50,70% | -45,69% | 3 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 54.974,3165 | 9,29 | 5,36 | 5,38 | 54.974,316 | 49.835 | 1.000 | DE000BB5Z7V7 | 54.974,3165 | BNP Paribas direct | 0,020 | -3,25% | 19,11% | 51,41% | 3 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 56.162,7084 | 7,61 | 6,55 | 6,57 | 56.162,708 | 49.835 | 1.000 | DE000BB5Z7W5 | 56.162,7084 | BNP Paribas direct | 0,020 | -2,67% | 15,11% | 38,48% | 3 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 56.756,9043 | 6,98 | 7,14 | 7,16 | 56.756,904 | 49.835 | 1.000 | DE000BB5Z7X3 | 56.756,9043 | BNP Paribas direct | 0,020 | -2,59% | 13,51% | 34,21% | 3 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 57.054,0017 | 6,70 | 7,44 | 7,46 | 57.054,002 | 49.835 | 1.000 | DE000BB5Z7Y1 | 57.054,0017 | BNP Paribas direct | 0,020 | -2,36% | 13,07% | 32,38% | 3 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 60.322,0776 | 4,66 | 10,7 | 10,72 | 60.322,078 | 49.835 | 1.000 | DE000BB5Z7Z8 | 60.322,0776 | BNP Paribas direct | 0,020 | -1,74% | 8,63% | 20,22% | 3 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 17.911,7407 | 14,72 | 1,3 | 1,33 | 17.911,741 | 19.029 | 1.000 | DE000BB5Z8A9 | 17.911,7407 | BNP Paribas direct | 0,030 | -0,76% | -6,47% | -33,33% | 3 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 33.394,7648 | 11,82 | 23,33 | 23,34 | 33.394,765 | 30.862,1 | 100 | DE000BB5Z8J0 | 33.394,7648 | BNP Paribas direct | 0,010 | -4,58% | -1,97% | -33,42% | 3 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 34.893,0085 | 7,51 | 36,71 | 36,72 | 34.893,008 | 30.862,1 | 100 | DE000BB5Z8K8 | 34.893,0085 | BNP Paribas direct | 0,010 | -2,88% | -1,05% | -23,39% | 3 jun. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 143,832 | 2,91 | 3,4 | 3,41 | 143,832 | 110,791 | 10 | DE000BB5Z8N2 | 143,832 | BNP Paribas direct | 0,010 | -11,92% | -11,23% | 0,29% | 3 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 520,0559 | 5,65 | 7,12 | 7,13 | 520,056 | 450,438 | 10 | DE000BB5Z8S1 | 520,0559 | BNP Paribas direct | 0,010 | 10,90% | 40,16% | -13,91% | 3 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 546,3811 | 4,25 | 9,47 | 9,48 | 546,381 | 450,438 | 10 | DE000BB5Z8T9 | 546,3811 | BNP Paribas direct | 0,010 | 7,98% | 27,63% | -10,07% | 3 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 79,9755 | 3,18 | 30,69 | 30,71 | 79,976 | 109,286 | 1 | DE000BB5ZA62 | 79,9755 | BNP Paribas direct | 0,020 | 7,38% | -8,80% | -13,57% | 2 jun. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 1.206,7397 | 6,99 | 2,34 | 2,35 | 1.206,74 | 13,821 | 1 | DE000BB5ZA96 | 1.206,7397 | BNP Paribas direct | 0,010 | 6,85% | -32,56% | -24,27% | 2 jun. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Call 242,7527 | 2,27 | 16,32 | 16,35 | 242,753 | 415,438 | 10 | DE000BB5ZAM6 | 242,7527 | BNP Paribas direct | 0,030 | 10,34% | 7,37% | 82,35% | 2 jun. 2026 | International |
|
|
PANDORA Turbos Infinis Best met ISIN code: PANDORA Turbos Infinis Best Call 509,7585 | 2,45 | 4,49 | 4,6 | 509,758 | 820,964 | 10 | DE000BB5ZAR5 | 509,7585 | BNP Paribas direct | 0,110 | 1,81% | 6,15% | 1,35% | 2 jun. 2026 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 112,2869 | 7,33 | 1,54 | 1,55 | 112,287 | 126,402 | 10 | DE000BB5ZAS3 | 112,2869 | BNP Paribas direct | 0,010 | -10,47% | 1,32% | -37,40% | 2 jun. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 285,2746 | 8,31 | 3,78 | 4,05 | 285,275 | 314,6 | 10 | DE000BB5ZBA9 | 285,2746 | BNP Paribas direct | 0,270 | 5,00% | -34,15% | -24,55% | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.