Producten
63763 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 88,2576 | 10,93 | 0,73 | 0,82 | 88,258 | 92,594 | 10 | DE000BB5WQA4 | 84,0549 | BNP Paribas direct | 0,090 | -1,35% | -17,05% | ― | 18 mei 2026 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 80,53 | 4,76 | 1,73 | 1,77 | 80,53 | 92,594 | 10 | FRBNPP1143F9 | 73,2003 | Euronext & BNP Paribas direct | 0,040 | 1,76% | -7,98% | -29,10% | 15 apr. 2026 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 78,147 | 5,11 | 1,56 | 1,65 | 78,147 | 92,594 | 10 | DE000BB5PSV0 | 74,4257 | BNP Paribas direct | 0,090 | 1,30% | -8,77% | -31,28% | 9 apr. 2026 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 70,4571 | 3,64 | 2,19 | 2,28 | 70,457 | 92,594 | 10 | DE000BB2A318 | 67,102 | BNP Paribas direct | 0,090 | 0,92% | -6,41% | -24,22% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 66,8415 | 3,22 | 2,48 | 2,57 | 66,842 | 92,594 | 10 | DE000BB2EDG4 | 63,6586 | BNP Paribas direct | 0,090 | 0,81% | -6,06% | -22,01% | 19 sep. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 63,59 | 2,66 | 3,06 | 3,1 | 63,59 | 92,594 | 10 | FRBNPP05MOT6 | 57,8028 | Euronext & BNP Paribas direct | 0,040 | 0,99% | -4,67% | -18,40% | 2 mei 2023 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 62,6815 | 2,83 | 2,82 | 2,91 | 62,682 | 92,594 | 10 | DE000BB0CT22 | 59,6967 | BNP Paribas direct | 0,090 | 0,71% | -5,37% | -19,89% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 57,3573 | 2,45 | 3,26 | 3,35 | 57,357 | 92,594 | 10 | DE000BB0WPS9 | 54,626 | BNP Paribas direct | 0,090 | 0,62% | -4,68% | -17,68% | 24 apr. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 54,5109 | 2,29 | 3,49 | 3,58 | 54,511 | 92,594 | 10 | DE000BB1Z0B8 | 51,9151 | BNP Paribas direct | 0,090 | 0,58% | -4,64% | -16,71% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 50,4755 | 2,09 | 3,82 | 3,91 | 50,476 | 92,594 | 10 | DE000BB1Z0C6 | 48,0719 | BNP Paribas direct | 0,090 | 0,53% | -4,26% | -15,30% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 115,992 | 3,14 | 2,54 | 2,63 | 115,992 | 92,594 | 10 | DE000BB524A6 | 122,0968 | BNP Paribas direct | 0,090 | -2,31% | 3,25% | ― | 10 jun. 2026 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 503,5374 | 5,91 | 1,06 | 1,07 | 503,537 | 575,603 | 100 | DE000BB3AVP3 | 479,5594 | BNP Paribas direct | 0,010 | -0,93% | 16,48% | 9,28% | 26 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 436,6101 | 3,58 | 1,75 | 1,76 | 436,61 | 575,603 | 100 | DE000BB5RMP1 | 415,8191 | BNP Paribas direct | 0,010 | -0,57% | 9,38% | 4,79% | 15 apr. 2026 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 395,199 | 2,87 | 2,18 | 2,19 | 395,199 | 575,603 | 100 | DE000BB0SWL8 | 376,38 | BNP Paribas direct | 0,010 | -0,46% | 7,92% | 3,81% | 24 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 356,8649 | 2,43 | 2,58 | 2,59 | 356,865 | 575,603 | 100 | DE000BB0JQG9 | 339,8713 | BNP Paribas direct | 0,010 | -0,39% | 6,61% | 3,61% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 324,2877 | 2,15 | 2,91 | 2,92 | 324,288 | 575,603 | 100 | DE000BB0JQH7 | 308,8454 | BNP Paribas direct | 0,010 | -0,34% | 5,82% | 2,83% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 259,1303 | 1,74 | 3,59 | 3,6 | 259,13 | 575,603 | 100 | DE000BB0JQJ3 | 246,7908 | BNP Paribas direct | 0,010 | -0,28% | 4,66% | 2,28% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Put 608,5292 | 8,95 | 0,7 | 0,71 | 608,529 | 575,603 | 100 | DE000BB29VM1 | 640,557 | BNP Paribas direct | 0,010 | -1,41% | -20,45% | -18,60% | 21 mrt. 2025 | International |
|
|
A2A Turbos Infinis Best met ISIN code: A2A Turbos Infinis Best Call 2,002 | 6,65 | 0,34 | 0,38 | 2,002 | 2,261 | 1 | DE000BB3K257 | 2,002 | BNP Paribas direct | 0,040 | -10,53% | -5,56% | 0,00% | 25 apr. 2025 | International |
|
|
A2A Turbos Infinis Best met ISIN code: A2A Turbos Infinis Best Call 1,8805 | 5,02 | 0,45 | 0,49 | 1,88 | 2,261 | 1 | DE000BB1LGA7 | 1,8805 | BNP Paribas direct | 0,040 | -8,16% | -4,26% | 0,00% | 22 mei 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.