Producten
48666 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 2,98 | 10,59 | 10,68 | 500 | 382,934 | 10 | DE000BB5YZ23 | 500 | BNP Paribas direct | 0,09 | -5,87% | -8,55% | -9,95% | 2 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 9,60 | 1,39 | 1,41 | 400 | 378,625 | 10 | DE000BB5YZ56 | 400 | BNP Paribas direct | 0,02 | 13,93% | 10,32% | -35,94% | 2 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 6,39 | 3,21 | 3,23 | 400 | 378,625 | 10 | DE000BB5YZ72 | 400 | BNP Paribas direct | 0,02 | -14,17% | -11,81% | 16,30% | 2 jun. 2026 | International |
|
|
VISA Warrants met ISIN code: VISA Warrants Call 300 | 4,29 | 7,77 | ― | 300 | 384,277 | 10 | DE000BB5YZ98 | 300 | BNP Paribas direct | ― | 11,32% | 34,90% | 22,56% | 2 jun. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 600 | 9,77 | 0,07 | ― | 600 | 382,934 | 10 | DE000BB5YZJ2 | 600 | BNP Paribas direct | ― | 10,00% | -5,71% | -70,00% | 2 jun. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 550 | 10,53 | 0,13 | ― | 550 | 382,934 | 10 | DE000BB5YZK0 | 550 | BNP Paribas direct | ― | 18,18% | 0,00% | -64,86% | 2 jun. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 500 | 9,33 | 0,3 | 0,33 | 500 | 382,934 | 10 | DE000BB5YZL8 | 500 | BNP Paribas direct | 0,03 | 7,14% | 0,00% | -51,61% | 2 jun. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 480 | 9,46 | 0,44 | 0,47 | 480 | 382,934 | 10 | DE000BB5YZM6 | 480 | BNP Paribas direct | 0,03 | 12,82% | 7,32% | -43,59% | 2 jun. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 450 | 9,29 | 0,78 | 0,81 | 450 | 382,934 | 10 | DE000BB5YZN4 | 450 | BNP Paribas direct | 0,03 | 16,42% | 14,71% | -31,58% | 2 jun. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 420 | 8,55 | 1,37 | 1,4 | 420 | 382,934 | 10 | DE000BB5YZP9 | 420 | BNP Paribas direct | 0,03 | 16,10% | 17,09% | -17,96% | 2 jun. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 400 | 7,91 | 1,96 | 1,99 | 400 | 382,934 | 10 | DE000BB5YZQ7 | 400 | BNP Paribas direct | 0,03 | 15,29% | 18,07% | -9,68% | 2 jun. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 1.040,3087 | 12,10 | 9,35 | 9,38 | 1.040,309 | 1.131,38 | 10 | DE000BB5Z6B1 | 1.040,3087 | BNP Paribas direct | 0,030 | 12,38% | 11,44% | 38,31% | 3 jun. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 1.035,1965 | 11,44 | 9,89 | 9,92 | 1.035,196 | 1.131,38 | 10 | DE000BB5Z6C9 | 1.035,1965 | BNP Paribas direct | 0,030 | 11,00% | 10,75% | 35,11% | 3 jun. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 1.030,0835 | 10,87 | 10,41 | 10,44 | 1.030,084 | 1.131,38 | 10 | DE000BB5Z6D7 | 1.030,0835 | BNP Paribas direct | 0,030 | 10,51% | 10,28% | 32,95% | 3 jun. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.184,1651 | 20,24 | 5,59 | 5,62 | 1.184,165 | 1.131,38 | 10 | DE000BB5Z6H8 | 1.184,1651 | BNP Paribas direct | 0,030 | -16,07% | -17,55% | -37,47% | 3 jun. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.382,9362 | 4,44 | 25,46 | 25,49 | 1.382,936 | 1.131,38 | 10 | DE000BB5Z6J4 | 1.382,9362 | BNP Paribas direct | 0,030 | -4,03% | -4,50% | -11,72% | 3 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 65.075,6421 | 3,23 | 15,44 | 15,46 | 65.075,642 | 49.864,6 | 1.000 | DE000BB5Z706 | 65.075,6421 | BNP Paribas direct | 0,020 | -1,28% | 5,68% | 13,03% | 3 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 66.264,0337 | 3,00 | 16,62 | 16,64 | 66.264,034 | 49.864,6 | 1.000 | DE000BB5Z714 | 66.264,0337 | BNP Paribas direct | 0,020 | -1,25% | 5,19% | 11,92% | 3 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.115,8824 | 17,40 | 1,1 | 1,13 | 18.115,882 | 19.029 | 1.000 | DE000BB5Z763 | 18.115,8824 | BNP Paribas direct | 0,030 | -0,90% | -7,56% | -37,14% | 3 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.064,8464 | 16,64 | 1,15 | 1,18 | 18.064,846 | 19.029 | 1.000 | DE000BB5Z771 | 18.064,8464 | BNP Paribas direct | 0,030 | -0,86% | -7,26% | -36,11% | 3 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.