Producten
51963 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Put 535,6828 | 2,86 | 2,01 | 2,06 | 535,683 | 429,312 | 10 | DE000BB46GL8 | 579,1165 | BNP Paribas direct | 0,050 | 5,24% | 1,52% | 34,90% | 11 feb. 2026 | International |
|
|
Danske Bank Turbos Infinis met ISIN code: Danske Bank Turbos Infinis Put 381,4907 | 3,22 | 1,32 | 1,33 | 381,491 | 316,904 | 10 | DE000BB46GN4 | 412,4224 | BNP Paribas direct | 0,010 | 3,13% | -2,22% | 18,92% | 11 feb. 2026 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 308,0307 | 7,09 | 4,82 | 4,88 | 308,031 | 341,6 | 10 | DE000BB46GP9 | 293,3626 | BNP Paribas direct | 0,060 | -10,07% | -18,17% | -21,88% | 11 feb. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 23,8798 | 1,62 | 0,96 | 0,97 | 23,88 | 15,57 | 10 | DE000BB46GQ7 | 25,1366 | BNP Paribas direct | 0,010 | 3,23% | 12,94% | 84,62% | 11 feb. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 25,1475 | 1,43 | 1,09 | 1,1 | 25,148 | 15,57 | 10 | DE000BB46GR5 | 26,4711 | BNP Paribas direct | 0,010 | 2,83% | 11,22% | 67,69% | 11 feb. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 26,4147 | 1,27 | 1,23 | 1,24 | 26,415 | 15,57 | 10 | DE000BB46GS3 | 27,8049 | BNP Paribas direct | 0,010 | 2,50% | 10,81% | 55,70% | 11 feb. 2026 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 27,6702 | 5,55 | 5,85 | 5,86 | 27,67 | 32,45 | 1 | DE000BB46GU9 | 26,606 | BNP Paribas direct | 0,010 | -1,52% | -8,74% | -8,31% | 11 feb. 2026 | International |
|
|
E.ON Turbos Infinis met ISIN code: E.ON Turbos Infinis Put 20,5558 | 10,45 | 1,87 | 1,89 | 20,556 | 19,54 | 1 | DE000BB46GV7 | 21,4123 | BNP Paribas direct | 0,020 | -4,59% | -17,98% | -36,18% | 11 feb. 2026 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Put 30,1317 | 6,64 | 4,11 | 4,12 | 30,132 | 27,275 | 1 | DE000BB46GY1 | 31,3872 | BNP Paribas direct | 0,010 | -0,72% | 4,31% | -22,31% | 11 feb. 2026 | International |
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Put 67,0918 | 1,97 | 2,54 | 2,57 | 67,092 | 50,025 | 10 | DE000BB46GZ8 | 74,5464 | BNP Paribas direct | 0,030 | -1,17% | 6,72% | -15,05% | 11 feb. 2026 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 12,2451 | 5,20 | 2,71 | 2,73 | 12,245 | 14,085 | 1 | DE000BB46H05 | 11,3908 | BNP Paribas direct | 0,020 | -4,91% | 15,81% | 2,65% | 11 feb. 2026 | International |
|
|
Millicom Turbos Infinis met ISIN code: Millicom Turbos Infinis Call 57,9871 | 3,96 | 16,2 | 16,5 | 57,987 | 74,035 | 1 | DE000BB46H13 | 55,2258 | BNP Paribas direct | 0,300 | 4,11% | 15,71% | 101,74% | 11 feb. 2026 | International |
|
|
Millicom Turbos Infinis met ISIN code: Millicom Turbos Infinis Put 78,0698 | 8,91 | 7,2 | 7,5 | 78,07 | 74,035 | 1 | DE000BB46H21 | 82,1787 | BNP Paribas direct | 0,300 | -15,79% | -28,50% | -54,31% | 11 feb. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Put 39,6011 | 10,86 | 3,61 | 3,66 | 39,601 | 39,17 | 1 | DE000BB46H39 | 42,812 | BNP Paribas direct | 0,050 | -2,70% | -32,77% | -47,91% | 11 feb. 2026 | International |
|
|
Nexans Turbos Infinis met ISIN code: Nexans Turbos Infinis Put 160,7513 | 2,19 | 5,31 | 5,32 | 160,751 | 116,1 | 10 | DE000BB46H54 | 169,2119 | BNP Paribas direct | 0,010 | 1,72% | 1,53% | 19,33% | 11 feb. 2026 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 70,3476 | 2,52 | 1,83 | 1,84 | 70,348 | 53,052 | 10 | DE000BB46H62 | 74,0501 | BNP Paribas direct | 0,010 | 1,10% | 4,57% | 140,79% | 11 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 364,7329 | 1,51 | 2,11 | 2,12 | 364,733 | 237,048 | 10 | DE000BB46H88 | 394,3058 | BNP Paribas direct | 0,010 | 1,44% | 4,46% | 72,95% | 11 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,4232 | 2,14 | 1,87 | 1,88 | 5,423 | 3,997 | 1 | DE000BB46HC5 | 5,8629 | BNP Paribas direct | 0,010 | 5,06% | 10,00% | 94,79% | 11 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 18,3061 | 7,62 | 2,57 | 2,58 | 18,306 | 19,59 | 1 | DE000BB46HD3 | 17,0289 | BNP Paribas direct | 0,010 | -2,28% | -0,39% | -9,19% | 11 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 24,5688 | 2,81 | 6,97 | 6,98 | 24,569 | 19,59 | 1 | DE000BB46HE1 | 26,5609 | BNP Paribas direct | 0,010 | -3,99% | -4,91% | -2,79% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.