Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Put 1.076,7788 | 2,56 | 7,25 | 7,27 | 1.076,779 | 786,814 | 10 | DE000BB3K5U2 | 1.076,7788 | BNP Paribas direct | 0,020 | -0,28% | -4,61% | -0,55% | 25 apr. 2025 | International |
|
|
Mediobanca Turbos Infinis Best met ISIN code: Mediobanca Turbos Infinis Best Call 14,7587 | 4,70 | 3,95 | 4,12 | 14,759 | 18,52 | 1 | DE000BB3K5W8 | 14,7587 | BNP Paribas direct | 0,170 | -4,13% | -23,75% | -28,44% | 25 apr. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 46,5752 | 12,21 | 0,41 | 0,48 | 46,575 | 50,05 | 10 | DE000BB3K5Y4 | 46,5752 | BNP Paribas direct | 0,070 | -14,58% | -18,00% | -36,92% | 25 apr. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 9,1116 | 4,86 | 2,29 | 2,43 | 9,112 | 11,12 | 1 | DE000BB3K5Z1 | 9,1116 | BNP Paribas direct | 0,140 | -5,76% | -4,98% | 21,16% | 25 apr. 2025 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 26,8562 | 7,47 | 4,09 | 4,61 | 26,856 | 30,555 | 1 | DE000BB3K604 | 26,8562 | BNP Paribas direct | 0,520 | -11,28% | -7,88% | 10,54% | 25 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 38,4898 | 4,76 | 10,17 | 10,59 | 38,49 | 48,415 | 1 | DE000BB3K612 | 38,4898 | BNP Paribas direct | 0,420 | -3,97% | -8,38% | -8,46% | 25 apr. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 7,3264 | 6,02 | 1,42 | 1,51 | 7,326 | 8,542 | 1 | DE000BB3K638 | 7,3264 | BNP Paribas direct | 0,090 | -5,96% | -17,92% | -4,70% | 25 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 18,3544 | 2,93 | 9,26 | 9,55 | 18,354 | 27,09 | 1 | DE000BB3K661 | 18,3544 | BNP Paribas direct | 0,290 | -3,04% | 12,93% | 27,37% | 25 apr. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 0,3192 | 4,04 | 1,02 | 1,08 | 0,319 | 0,411 | 0,1 | DE000BB3K687 | 0,3192 | BNP Paribas direct | 0,060 | -5,56% | -11,30% | 24,39% | 25 apr. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 76,8473 | 1,93 | 6,96 | 7,21 | 76,847 | 157,844 | 10 | DE000BB3K6A2 | 76,8473 | BNP Paribas direct | 0,250 | -3,47% | -1,97% | 21,04% | 25 apr. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 63,1995 | 3,63 | 5,48 | 5,49 | 63,2 | 84,37 | 1 | DE000BB3K6C8 | 63,1995 | BNP Paribas direct | 0,010 | -0,18% | 13,46% | 67,58% | 25 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 92,9339 | 3,08 | 36,69 | 37,6 | 92,934 | 133,352 | 1 | DE000BB3K6D6 | 92,9339 | BNP Paribas direct | 0,910 | -2,42% | 4,68% | 37,42% | 25 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 15,3589 | 3,06 | 16,69 | 16,77 | 15,359 | 21,598 | 0,1 | DE000BB3K6F1 | 15,3589 | BNP Paribas direct | 0,080 | -0,48% | 1,71% | 133,75% | 25 apr. 2025 | International |
|
|
Pirelli Turbos Infinis Best met ISIN code: Pirelli Turbos Infinis Best Call 4,6928 | 4,96 | 1,16 | 1,23 | 4,693 | 5,756 | 1 | DE000BB3K6H7 | 4,6928 | BNP Paribas direct | 0,070 | -5,69% | -18,88% | -18,88% | 25 apr. 2025 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 20,879 | 5,87 | 3,06 | 3,22 | 20,879 | 17,983 | 1 | DE000BB3K6K1 | 20,879 | BNP Paribas direct | 0,160 | -4,97% | 0,00% | -1,61% | 25 apr. 2025 | International |
|
|
Powszechny Zaklad Ubezpieczen Turbos Infinis Best met ISIN code: Powszechny Zaklad Ubezpieczen Turbos Infinis Best Call 48,4169 | 4,01 | 3,63 | 3,64 | 48,417 | 61,748 | 1 | DE000BB3K6M7 | 48,4169 | BNP Paribas direct | 0,010 | -0,27% | -3,71% | 3,42% | 25 apr. 2025 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 174,439 | 10,88 | 1,26 | 1,39 | 174,439 | 161,376 | 10 | DE000BB3K6N5 | 174,439 | BNP Paribas direct | 0,130 | -9,35% | -17,11% | -50,20% | 25 apr. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 9,5863 | 3,96 | 3,13 | 3,28 | 9,586 | 12,342 | 1 | DE000BB3K6Q8 | 9,5863 | BNP Paribas direct | 0,150 | -4,57% | 4,68% | 32,63% | 25 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 43,0337 | 1,75 | 45,18 | 45,89 | 43,034 | 93,287 | 1 | DE000BB3K6S4 | 43,0337 | BNP Paribas direct | 0,710 | -1,55% | 22,67% | 57,70% | 25 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 41,2223 | 1,70 | 46,72 | 47,43 | 41,222 | 93,287 | 1 | DE000BB3K6T2 | 41,2223 | BNP Paribas direct | 0,710 | -1,50% | 21,76% | 54,60% | 25 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.