Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 40 | 2,14 | 30,22 | 30,8 | 40 | 69,165 | 1 | DE000BB22AH0 | 40 | BNP Paribas direct | 0,58 | -1,88% | -1,31% | 35,27% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 36 | 1,95 | 33,91 | 34,49 | 36 | 69,165 | 1 | DE000BB22AJ6 | 36 | BNP Paribas direct | 0,58 | -1,68% | -1,17% | 31,33% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 60 | 2,82 | 6,91 | 7,46 | 60 | 69,165 | 1 | DE000BB22AV1 | 60 | BNP Paribas direct | 0,55 | -7,37% | -8,48% | -34,50% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 52 | 2,70 | 4,35 | 4,9 | 52 | 69,165 | 1 | DE000BB22AU3 | 52 | BNP Paribas direct | 0,55 | -11,22% | -12,30% | -36,12% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 52 | 70,25 | 0,09 | 0,64 | 52 | 69,165 | 1 | DE000BB22AK4 | 52 | BNP Paribas direct | 0,55 | -85,94% | -87,14% | -91,89% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 52 | 3,23 | 2,7 | 3,25 | 52 | 69,165 | 1 | DE000BB22AP3 | 52 | BNP Paribas direct | 0,55 | -16,92% | -18,92% | -46,32% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 48 | 2,94 | 2,01 | 2,56 | 48 | 69,165 | 1 | DE000BB22AN8 | 48 | BNP Paribas direct | 0,55 | -21,48% | -23,28% | -47,24% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 48 | 2,59 | 3,4 | 3,95 | 48 | 69,165 | 1 | DE000BB22AT5 | 48 | BNP Paribas direct | 0,55 | -13,92% | -14,79% | -37,04% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 44 | 2,60 | 1,49 | 2,04 | 44 | 69,165 | 1 | DE000BB22AM0 | 44 | BNP Paribas direct | 0,55 | -26,96% | -28,37% | -48,44% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 44 | 2,47 | 2,62 | 3,17 | 44 | 69,165 | 1 | DE000BB22AS7 | 44 | BNP Paribas direct | 0,55 | -17,35% | -18,38% | -38,35% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 40 | 2,24 | 1,09 | 1,64 | 40 | 69,165 | 1 | DE000BB22AL2 | 40 | BNP Paribas direct | 0,55 | -33,54% | -34,73% | -50,68% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 40 | 2,32 | 1,99 | 2,54 | 40 | 69,165 | 1 | DE000BB22AR9 | 40 | BNP Paribas direct | 0,55 | -21,65% | -22,57% | -40,24% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 36 | 2,13 | 1,48 | 2,03 | 36 | 69,165 | 1 | DE000BB22AQ1 | 36 | BNP Paribas direct | 0,55 | -27,09% | -27,80% | -43,08% | 18 feb. 2025 | International |
|
|
Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 57,5 | 4,56 | 2,626 | 2,63 | 57,5 | 70,08 | 5 | NLBNPNL31C48 | 54,78 | Euronext & BNP Paribas direct | 0,004 | -0,15% | 0,50% | 4,50% | 19 feb. 2025 | Amsterdam |
|
|
Coca Cola Turbo met ISIN code: Coca Cola Turbo Short 84,5 | 3,72 | 3,213 | 3,217 | 84,5 | 70,08 | 5 | NLBNPNL31C55 | 88,99 | Euronext & BNP Paribas direct | 0,004 | -0,12% | -1,17% | -4,06% | 19 feb. 2025 | Amsterdam |
|
|
Deutsche Telekom Turbo met ISIN code: Deutsche Telekom Turbo Short 38,4 | 3,09 | 10,16 | 10,43 | 38,4 | 31,44 | 1 | NLBNPNL31CP9 | 41,61 | Euronext & BNP Paribas direct | 0,270 | -2,59% | -7,80% | -9,85% | 19 feb. 2025 | Amsterdam |
|
|
EUROSTOXX 50 Turbo met ISIN code: EUROSTOXX 50 Turbo Short 5.840 | 13,15 | 4,17 | 4,18 | 5.840 | 5.485,57 | 100 | NLBNPNL31BX5 | 5.904,31 | Euronext & BNP Paribas direct | 0,010 | -0,24% | -6,29% | -15,76% | 19 feb. 2025 | Amsterdam |
|
|
IBM Turbo met ISIN code: IBM Turbo Short 320,7 | 2,53 | 8,16 | 8,17 | 320,7 | 241,959 | 10 | NLBNPNL31C63 | 337,74 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -2,51% | 68,60% | 19 feb. 2025 | Amsterdam |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 811,68 | 1,91 | 84,678 | 85,999 | 811,68 | 1.619 | 10 | NLBNPNL31CA1 | 774,05 | Euronext & BNP Paribas direct | 1,321 | -1,54% | 0,12% | -17,58% | 19 feb. 2025 | Amsterdam |
|
|
Umicore Turbo met ISIN code: Umicore Turbo Long 7 | 1,84 | 1,496 | 1,541 | 7 | 13,775 | 5 | NLBNPNL31CD5 | 6,33 | Euronext & BNP Paribas direct | 0,045 | -2,92% | -3,11% | -20,55% | 19 feb. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.