Producten
51915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 70 | 6,54 | 3,1 | 3,73 | 70 | 64,17 | 1 | DE000BB45ZU1 | 70 | BNP Paribas direct | 0,63 | -29,55% | -29,55% | -62,20% | 10 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 80 | 5,17 | 2,1 | 2,73 | 80 | 64,17 | 1 | DE000BB45ZV9 | 80 | BNP Paribas direct | 0,63 | -34,78% | -33,96% | -62,70% | 10 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 100 | 3,59 | 0,8 | 1,43 | 100 | 64,17 | 1 | DE000BB45ZW7 | 100 | BNP Paribas direct | 0,63 | -52,94% | -52,10% | -70,59% | 10 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 80 | 4,62 | 3,12 | 3,75 | 80 | 64,17 | 1 | DE000BB45ZX5 | 80 | BNP Paribas direct | 0,63 | -28,77% | -26,76% | -55,62% | 10 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 60 | 4,53 | 4,19 | 4,82 | 60 | 64,17 | 1 | DE000BB45ZY3 | 60 | BNP Paribas direct | 0,63 | 5,28% | -6,89% | 45,49% | 10 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 80 | 3,10 | 17,21 | 17,99 | 80 | 64,17 | 1 | DE000BB45ZZ0 | 80 | BNP Paribas direct | 0,78 | 5,84% | 1,24% | 47,09% | 10 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 11,5342 | 4,44 | 2,29 | 2,4 | 11,534 | 10,17 | 1 | DE000BB46626 | 12,4694 | BNP Paribas direct | 0,110 | -6,15% | -15,50% | 18,04% | 13 feb. 2026 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Call 86,471 | 5,46 | 1,87 | 2,01 | 86,471 | 102 | 10 | DE000BB46634 | 83,1452 | BNP Paribas direct | 0,140 | -8,33% | -30,22% | -17,98% | 13 feb. 2026 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 118,8281 | 4,72 | 2,16 | 2,3 | 118,828 | 102 | 10 | DE000BB46642 | 123,7793 | BNP Paribas direct | 0,140 | -4,85% | 31,71% | 3,85% | 13 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 930,8795 | 2,37 | 25,13 | 25,18 | 930,88 | 688,788 | 10 | DE000BB46675 | 979,8732 | BNP Paribas direct | 0,050 | 0,40% | 3,42% | 34,31% | 13 feb. 2026 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Call 27,219 | — | 1,9 | ― | 27,219 | 27,32 | 1 | DE000BB46683 | 25,32 | BNP Paribas direct | ― | -51,16% | -48,09% | -62,52% | 13 feb. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 134,116 | 2,50 | 0,7 | 0,71 | 134,116 | 203,439 | 100 | DE000BB46691 | 121,9236 | BNP Paribas direct | 0,010 | -2,78% | 9,38% | 79,49% | 13 feb. 2026 | International |
|
|
Acea Turbos Infinis met ISIN code: Acea Turbos Infinis Put 27,2749 | 3,03 | 7,31 | 7,57 | 27,275 | 22,17 | 1 | DE000BB466D4 | 29,4864 | BNP Paribas direct | 0,260 | -8,17% | 19,64% | 62,08% | 13 feb. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.058,1949 | 3,22 | 2,71 | 2,88 | 1.058,195 | 872,2 | 100 | DE000BB466F9 | 1.143,9945 | BNP Paribas direct | 0,170 | -2,52% | 11,52% | 61,31% | 13 feb. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.111,5493 | 2,65 | 3,29 | 3,46 | 1.111,549 | 872,2 | 100 | DE000BB466G7 | 1.201,6749 | BNP Paribas direct | 0,170 | -2,08% | 9,30% | 45,58% | 13 feb. 2026 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Put 329,4638 | 7,43 | 3,55 | 3,56 | 329,464 | 305,736 | 10 | DE000BB466J1 | 346,804 | BNP Paribas direct | 0,010 | 0,28% | -6,58% | -4,57% | 13 feb. 2026 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Call 37,7481 | 3,41 | 1,46 | 1,53 | 37,748 | 49,875 | 10 | DE000BB466K9 | 35,1145 | BNP Paribas direct | 0,070 | -3,31% | -20,65% | 6,57% | 13 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 59,6805 | 2,02 | 21,37 | 21,72 | 59,68 | 43,14 | 1 | DE000BB466P8 | 64,5195 | BNP Paribas direct | 0,350 | 6,74% | 16,39% | 107,07% | 13 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 65,8015 | 1,54 | 27,99 | 28,34 | 65,802 | 43,14 | 1 | DE000BB466Q6 | 71,1368 | BNP Paribas direct | 0,350 | 5,07% | 12,05% | 65,23% | 13 feb. 2026 | International |
|
|
Arm Holdings Turbos Infinis met ISIN code: Arm Holdings Turbos Infinis Put 143,9275 | 5,99 | 1,87 | 1,89 | 143,928 | 129,89 | 10 | DE000BB466S2 | 151,5026 | BNP Paribas direct | 0,020 | -7,88% | -41,19% | -12,21% | 13 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.