Producten
51915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 239,5688 | 6,21 | 0,81 | 0,82 | 239,569 | 215,162 | 10 | DE000BB3X1X0 | 239,5688 | BNP Paribas direct | 0,010 | 9,46% | -19,00% | 88,37% | 11 jul. 2025 | International |
|
|
Brembo Turbos Infinis Best met ISIN code: Brembo Turbos Infinis Best Call 8,1081 | 45,39 | 0,18 | 0,22 | 8,108 | 7,605 | 1 | DE000BB3X110 | 8,1081 | BNP Paribas direct | 0,040 | -18,18% | -82,69% | -94,19% | 11 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 278,2843 | 5,36 | 5,15 | 5,17 | 278,284 | 320,614 | 10 | DE000BB3X128 | 278,2843 | BNP Paribas direct | 0,020 | 5,53% | -22,44% | -19,91% | 11 jul. 2025 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.923,1861 | 7,24 | 10,91 | 10,93 | 8.923,186 | 7.841,64 | 100 | FRBNPP09HGC0 | 8.923,1861 | Euronext & BNP Paribas direct | 0,020 | 4,60% | 13,17% | 102,41% | 11 jul. 2025 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.907,5583 | 7,35 | 10,75 | 10,77 | 8.907,558 | 7.841,64 | 100 | FRBNPP09HGB2 | 8.907,5583 | Euronext & BNP Paribas direct | 0,020 | 4,67% | 13,40% | 105,54% | 11 jul. 2025 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.891,9303 | 7,45 | 10,58 | 10,6 | 8.891,93 | 7.841,64 | 100 | FRBNPP09HGA4 | 8.891,9303 | Euronext & BNP Paribas direct | 0,020 | 4,96% | 13,76% | 109,09% | 11 jul. 2025 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.876,3013 | 7,57 | 10,44 | 10,46 | 8.876,301 | 7.841,64 | 100 | FRBNPP09HG99 | 8.876,3013 | Euronext & BNP Paribas direct | 0,020 | 4,82% | 13,85% | 112,20% | 11 jul. 2025 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.845,0453 | 7,80 | 10,13 | 10,15 | 8.845,045 | 7.841,64 | 100 | FRBNPP09HG81 | 8.845,0453 | Euronext & BNP Paribas direct | 0,020 | 4,97% | 14,33% | 119,74% | 11 jul. 2025 | Parijs |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 146,7076 | 3,38 | 5,15 | 5,17 | 146,708 | 201,469 | 10 | DE000BB3X169 | 146,7076 | BNP Paribas direct | 0,020 | 3,41% | 6,40% | 36,97% | 11 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.266,2702 | — | ― | ― | 29.266,27 | 22.987,7 | 100 | FRBNPP09HGI7 | 29.266,2702 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 jul. 2025 | Parijs |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 13,2253 | 2,18 | 10,89 | 11,1 | 13,225 | 23,898 | 1 | DE000BB3X2M1 | 13,2253 | BNP Paribas direct | 0,210 | 5,32% | 18,50% | 79,70% | 11 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 21,0004 | 7,04 | 2,73 | 2,9 | 21 | 19,258 | 1 | DE000BB3X292 | 21,0004 | BNP Paribas direct | 0,170 | -1,09% | -1,09% | 1,49% | 11 jul. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 95,6033 | 1,95 | 3,38 | 3,4 | 95,603 | 66,55 | 10 | DE000BB3X3A4 | 95,6033 | BNP Paribas direct | 0,020 | 2,74% | 10,82% | 27,55% | 11 jul. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 130,1116 | 1,86 | 3,25 | 3,26 | 130,112 | 260,311 | 10 | DE000BB3X3B2 | 130,1116 | BNP Paribas direct | 0,010 | -9,47% | -17,51% | -23,17% | 11 jul. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Put 4,3229 | 4,51 | 0,82 | 0,88 | 4,323 | 3,702 | 1 | DE000BB3X3D8 | 4,3229 | BNP Paribas direct | 0,060 | -8,89% | -11,83% | 20,59% | 11 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 162,393 | 8,47 | 1,82 | 1,87 | 162,393 | 178,969 | 10 | DE000BB3X3R8 | 162,393 | BNP Paribas direct | 0,050 | -11,65% | -21,55% | -32,84% | 11 jul. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 79,7592 | 2,28 | 13,66 | 13,67 | 79,759 | 133,272 | 1 | DE000BB3X3U2 | 79,7592 | BNP Paribas direct | 0,010 | -0,07% | 6,47% | 57,92% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 12,0385 | 1,89 | 12,95 | 13,19 | 12,038 | 24,515 | 1 | DE000BB3X334 | 12,0385 | BNP Paribas direct | 0,240 | -1,60% | 16,35% | 88,78% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 11,7037 | 1,84 | 13,29 | 13,53 | 11,704 | 24,515 | 1 | DE000BB3X342 | 11,7037 | BNP Paribas direct | 0,240 | -1,48% | 15,97% | 84,84% | 11 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 2.274,2353 | 2,01 | 77,57 | 78,92 | 2.274,235 | 1.558,25 | 10 | DE000BB3X367 | 2.274,2353 | BNP Paribas direct | 1,350 | 4,71% | -2,14% | 26,46% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.