Producten
51915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pfizer Warrants met ISIN code: Pfizer Warrants Put 30 | 5,89 | 2,9 | 3,1 | 30 | 27,455 | 1 | DE000BB45YN9 | 30 | BNP Paribas direct | 0,20 | -9,66% | -18,31% | -14,71% | 10 feb. 2026 | International |
|
|
Pfizer Warrants met ISIN code: Pfizer Warrants Put 30 | 4,51 | 3,47 | 3,57 | 30 | 27,455 | 1 | DE000BB45YP4 | 30 | BNP Paribas direct | 0,10 | -5,71% | -14,32% | -10,34% | 10 feb. 2026 | International |
|
|
Philips Warrants met ISIN code: Philips Warrants Call 28 | — | ― | 0,21 | 28 | 23,08 | 1 | DE000BB45YQ2 | 28 | BNP Paribas direct | 0,21 | -99,55% | -99,57% | -99,80% | 10 feb. 2026 | International |
|
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Put 25 | 3,54 | 4,6 | 4,88 | 25 | 21,62 | 1 | DE000BB45YR0 | 25 | BNP Paribas direct | 0,28 | -8,00% | -10,51% | 17,35% | 10 feb. 2026 | International |
|
|
Saint-Gobain Warrants met ISIN code: Saint-Gobain Warrants Call 100 | — | ― | 0,06 | 100 | 69,2 | 10 | DE000BB45YS8 | 100 | BNP Paribas direct | 0,06 | -98,48% | -98,51% | -99,38% | 10 feb. 2026 | International |
|
|
Saipem Warrants met ISIN code: Saipem Warrants Call 3,5 | — | ― | ― | 3,5 | 3,425 | 1 | DE000BB45YT6 | 3,5 | BNP Paribas direct | ― | -88,89% | -88,37% | -97,62% | 10 feb. 2026 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 7 | — | ― | ― | 7 | 6,317 | 1 | DE000BB45YU4 | 7 | BNP Paribas direct | ― | -99,33% | -99,64% | -99,77% | 10 feb. 2026 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 7 | 4,53 | 0,33 | 0,53 | 7 | 6,317 | 1 | DE000BB45YV2 | 7 | BNP Paribas direct | 0,20 | -47,62% | -57,14% | -57,69% | 10 feb. 2026 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 6 | 4,13 | 0,78 | 0,98 | 6 | 6,317 | 1 | DE000BB45YW0 | 6 | BNP Paribas direct | 0,20 | -31,58% | -44,29% | -44,29% | 10 feb. 2026 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 6 | 3,18 | 1,05 | 1,25 | 6 | 6,317 | 1 | DE000BB45YX8 | 6 | BNP Paribas direct | 0,20 | -25,53% | -31,37% | -31,82% | 10 feb. 2026 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 6 | 2,76 | 1,29 | 1,49 | 6 | 6,317 | 1 | DE000BB45YY6 | 6 | BNP Paribas direct | 0,20 | -21,34% | -25,00% | -25,43% | 10 feb. 2026 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 6 | — | ― | ― | 6 | 6,317 | 1 | DE000BB45YZ3 | 6 | BNP Paribas direct | ― | -98,67% | -98,95% | -99,35% | 10 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 60 | 3,47 | 5,66 | 6,29 | 60 | 64,12 | 1 | DE000BB45Z04 | 60 | BNP Paribas direct | 0,63 | 3,10% | -4,39% | 35,08% | 10 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 80 | 2,72 | 18,11 | 18,89 | 80 | 64,12 | 1 | DE000BB45Z12 | 80 | BNP Paribas direct | 0,78 | 4,38% | 0,56% | 36,27% | 10 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 60 | 2,96 | 6,96 | 7,59 | 60 | 64,12 | 1 | DE000BB45Z20 | 60 | BNP Paribas direct | 0,63 | 2,05% | -3,06% | 28,41% | 10 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 80 | 2,38 | 19,19 | 19,97 | 80 | 64,12 | 1 | DE000BB45Z38 | 80 | BNP Paribas direct | 0,78 | 3,17% | 0,10% | 29,14% | 10 feb. 2026 | International |
|
|
Sodexo Warrants met ISIN code: Sodexo Warrants Call 50 | — | ― | 0,52 | 50 | 42,8 | 1 | DE000BB45Z46 | 50 | BNP Paribas direct | 0,52 | -99,81% | -99,82% | -99,94% | 10 feb. 2026 | International |
|
|
Sodexo Warrants met ISIN code: Sodexo Warrants Call 60 | 3,72 | 0,53 | 1,15 | 60 | 42,8 | 1 | DE000BB45Z53 | 60 | BNP Paribas direct | 0,62 | -53,51% | -61,87% | -75,58% | 10 feb. 2026 | International |
|
|
Sodexo Warrants met ISIN code: Sodexo Warrants Call 60 | 4,18 | 1,12 | 1,74 | 60 | 42,8 | 1 | DE000BB45Z61 | 60 | BNP Paribas direct | 0,62 | -34,88% | -46,15% | -63,87% | 10 feb. 2026 | International |
|
|
Sodexo Warrants met ISIN code: Sodexo Warrants Put 50 | 3,92 | 7,82 | 8,74 | 50 | 42,8 | 1 | DE000BB45Z79 | 50 | BNP Paribas direct | 0,92 | -12,04% | -0,38% | 36,00% | 10 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.